NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$92.22
+2.35 (+2.61%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Tuesday, 23rd Apr 2024 SKYY stock ended at $92.22. This is 2.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.37% from a day low at $90.45 to a day high of $92.59. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $88.81 | $89.40 | $87.79 | $89.40 | 364 827 |
| Dec 01, 2020 | $89.90 | $89.90 | $88.51 | $89.35 | 353 733 |
| Nov 30, 2020 | $90.53 | $90.73 | $88.29 | $89.81 | 282 772 |
| Nov 27, 2020 | $88.53 | $90.04 | $88.36 | $89.88 | 268 450 |
| Nov 25, 2020 | $86.82 | $88.18 | $86.62 | $88.02 | 413 796 |
| Nov 24, 2020 | $86.61 | $86.81 | $86.00 | $86.72 | 334 768 |
| Nov 23, 2020 | $85.73 | $86.29 | $84.72 | $86.05 | 386 394 |
| Nov 20, 2020 | $84.76 | $85.94 | $84.66 | $85.18 | 232 564 |
| Nov 19, 2020 | $83.09 | $84.85 | $83.09 | $84.54 | 292 720 |
| Nov 18, 2020 | $83.93 | $84.15 | $83.02 | $83.09 | 429 707 |
| Nov 17, 2020 | $83.03 | $84.12 | $82.90 | $83.85 | 242 515 |
| Nov 16, 2020 | $82.79 | $83.24 | $82.00 | $83.18 | 328 024 |
| Nov 13, 2020 | $82.50 | $82.88 | $81.73 | $82.62 | 264 959 |
| Nov 12, 2020 | $82.02 | $82.77 | $81.35 | $81.79 | 332 834 |
| Nov 11, 2020 | $80.76 | $82.19 | $80.71 | $81.81 | 339 702 |
| Nov 10, 2020 | $81.00 | $81.36 | $78.64 | $80.15 | 1 097 823 |
| Nov 09, 2020 | $84.01 | $84.52 | $81.72 | $81.75 | 460 965 |
| Nov 06, 2020 | $83.12 | $84.28 | $82.67 | $84.04 | 322 576 |
| Nov 05, 2020 | $83.00 | $83.42 | $82.24 | $83.26 | 658 080 |
| Nov 04, 2020 | $79.84 | $81.50 | $79.39 | $80.92 | 526 443 |
| Nov 03, 2020 | $76.71 | $78.16 | $76.30 | $77.80 | 625 526 |
| Nov 02, 2020 | $76.76 | $77.07 | $75.00 | $75.95 | 476 673 |
| Oct 30, 2020 | $77.21 | $77.53 | $75.11 | $76.13 | 511 878 |
| Oct 29, 2020 | $77.63 | $78.09 | $77.21 | $77.41 | 425 103 |
| Oct 28, 2020 | $78.58 | $78.68 | $76.92 | $77.19 | 526 696 |
