NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$88.77
-1.33 (-1.48%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $97.72 | Friday, 19th Apr 2024 SKYY stock ended at $88.77. This is 1.48% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $88.42 to a day high of $90.26. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $81.80 | $82.14 | $80.90 | $82.10 | 192 961 |
| 2020-10-22 | $81.97 | $82.20 | $80.37 | $81.56 | 361 961 |
| 2020-10-21 | $82.70 | $83.20 | $81.66 | $81.95 | 238 390 |
| 2020-10-20 | $83.51 | $83.68 | $82.66 | $82.66 | 280 568 |
| 2020-10-19 | $84.20 | $85.04 | $82.95 | $83.15 | 379 525 |
| 2020-10-16 | $84.19 | $84.78 | $83.89 | $83.94 | 360 822 |
| 2020-10-15 | $82.28 | $83.90 | $82.05 | $83.72 | 436 869 |
| 2020-10-14 | $85.90 | $86.05 | $84.15 | $84.66 | 309 308 |
| 2020-10-13 | $85.34 | $86.12 | $85.25 | $85.67 | 315 645 |
| 2020-10-12 | $84.75 | $85.62 | $84.11 | $85.13 | 308 576 |
| 2020-10-09 | $82.82 | $83.91 | $82.82 | $83.86 | 271 682 |
| 2020-10-08 | $82.34 | $82.84 | $82.04 | $82.39 | 318 467 |
| 2020-10-07 | $80.34 | $81.80 | $80.34 | $81.62 | 340 329 |
| 2020-10-06 | $79.66 | $81.24 | $79.34 | $79.63 | 407 405 |
| 2020-10-05 | $79.01 | $79.74 | $78.91 | $79.63 | 273 684 |
| 2020-10-02 | $77.70 | $79.73 | $77.61 | $78.58 | 375 822 |
| 2020-10-01 | $79.08 | $79.68 | $78.67 | $79.41 | 350 234 |
| 2020-09-30 | $78.17 | $79.36 | $78.03 | $78.49 | 289 517 |
| 2020-09-29 | $78.12 | $78.72 | $78.00 | $78.32 | 251 358 |
| 2020-09-28 | $78.22 | $78.44 | $77.45 | $78.14 | 331 910 |
| 2020-09-25 | $75.47 | $77.24 | $75.07 | $76.95 | 320 477 |
| 2020-09-24 | $75.04 | $76.17 | $74.42 | $75.36 | 760 996 |
| 2020-09-23 | $77.87 | $78.11 | $75.79 | $75.86 | 354 147 |
| 2020-09-22 | $77.41 | $77.92 | $76.09 | $77.79 | 438 703 |
| 2020-09-21 | $75.28 | $77.01 | $75.05 | $76.97 | 529 610 |
