NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$90.10
-0.660 (-0.727%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.91 | $97.72 | Thursday, 18th Apr 2024 SKYY stock ended at $90.10. This is 0.727% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $89.91 to a day high of $91.49. |
| 90 days | $88.18 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-12 | $75.36 | $76.06 | $75.22 | $75.52 | 1 459 827 |
| 2020-08-11 | $75.62 | $76.36 | $74.76 | $74.89 | 525 364 |
| 2020-08-10 | $76.91 | $76.92 | $74.95 | $75.83 | 473 037 |
| 2020-08-07 | $78.45 | $78.45 | $75.85 | $76.72 | 541 448 |
| 2020-08-06 | $78.70 | $79.25 | $78.03 | $78.89 | 505 001 |
| 2020-08-05 | $79.30 | $79.79 | $79.10 | $79.53 | 442 583 |
| 2020-08-04 | $79.49 | $79.88 | $79.00 | $79.75 | 578 040 |
| 2020-08-03 | $78.80 | $79.74 | $78.34 | $79.62 | 637 125 |
| 2020-07-31 | $78.16 | $78.16 | $76.30 | $78.03 | 512 029 |
| 2020-07-30 | $76.00 | $77.65 | $75.51 | $77.45 | 426 172 |
| 2020-07-29 | $76.03 | $77.24 | $76.00 | $76.95 | 312 897 |
| 2020-07-28 | $76.11 | $76.31 | $75.19 | $75.26 | 370 122 |
| 2020-07-27 | $75.51 | $76.14 | $74.91 | $76.02 | 458 598 |
| 2020-07-24 | $74.82 | $75.50 | $73.79 | $74.90 | 600 713 |
| 2020-07-23 | $77.52 | $78.14 | $75.45 | $75.86 | 680 991 |
| 2020-07-22 | $77.48 | $78.16 | $76.98 | $77.43 | 348 300 |
| 2020-07-21 | $78.56 | $78.71 | $77.01 | $77.25 | 506 200 |
| 2020-07-20 | $75.23 | $77.98 | $75.09 | $77.88 | 623 000 |
| 2020-07-17 | $74.42 | $75.08 | $73.76 | $74.75 | 354 600 |
| 2020-07-16 | $74.19 | $74.42 | $73.30 | $74.09 | 410 000 |
| 2020-07-15 | $75.40 | $75.71 | $73.85 | $74.90 | 893 700 |
| 2020-07-14 | $74.11 | $74.92 | $72.17 | $74.89 | 978 900 |
| 2020-07-13 | $78.89 | $78.89 | $74.38 | $74.50 | 890 100 |
| 2020-07-10 | $78.41 | $78.78 | $77.62 | $78.11 | 442 300 |
| 2020-07-09 | $78.79 | $78.92 | $77.16 | $78.71 | 570 100 |
