NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.25
+0.170 (+0.212%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.24 | $81.21 | Thursday, 18th Apr 2024 SLVO stock ended at $80.25. This is 0.212% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.399% from a day low at $80.18 to a day high of $80.50. |
| 90 days | $68.51 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $6.12 | $6.12 | $6.03 | $6.08 | 849 815 |
| 2021-07-06 | $6.18 | $6.19 | $6.05 | $6.08 | 1 268 214 |
| 2021-07-02 | $6.10 | $6.15 | $6.10 | $6.14 | 890 653 |
| 2021-07-01 | $6.11 | $6.11 | $6.03 | $6.05 | 810 438 |
| 2021-06-30 | $6.02 | $6.08 | $6.01 | $6.08 | 683 197 |
| 2021-06-29 | $5.99 | $6.02 | $5.97 | $5.99 | 1 306 646 |
| 2021-06-28 | $6.09 | $6.10 | $6.06 | $6.08 | 811 894 |
| 2021-06-25 | $6.08 | $6.08 | $6.04 | $6.06 | 384 574 |
| 2021-06-24 | $6.05 | $6.07 | $6.01 | $6.02 | 567 112 |
| 2021-06-23 | $6.03 | $6.10 | $5.99 | $6.01 | 945 012 |
| 2021-06-22 | $6.01 | $6.03 | $5.97 | $5.98 | 1 237 149 |
| 2021-06-21 | $6.03 | $6.08 | $6.00 | $6.05 | 1 905 789 |
| 2021-06-18 | $6.18 | $6.21 | $6.11 | $6.16 | 2 495 065 |
| 2021-06-17 | $6.28 | $6.30 | $6.11 | $6.14 | 4 122 059 |
| 2021-06-16 | $6.51 | $6.51 | $6.40 | $6.41 | 1 479 089 |
| 2021-06-15 | $6.49 | $6.50 | $6.43 | $6.48 | 1 587 824 |
| 2021-06-14 | $6.46 | $6.54 | $6.44 | $6.51 | 2 183 136 |
| 2021-06-11 | $6.54 | $6.56 | $6.50 | $6.51 | 1 377 553 |
| 2021-06-10 | $6.50 | $6.53 | $6.47 | $6.52 | 1 528 542 |
| 2021-06-09 | $6.50 | $6.53 | $6.48 | $6.49 | 1 293 705 |
| 2021-06-08 | $6.50 | $6.50 | $6.42 | $6.46 | 2 055 519 |
| 2021-06-07 | $6.47 | $6.52 | $6.46 | $6.51 | 1 141 117 |
| 2021-06-04 | $6.45 | $6.47 | $6.42 | $6.47 | 511 237 |
| 2021-06-03 | $6.44 | $6.44 | $6.31 | $6.40 | 1 433 943 |
| 2021-06-02 | $6.48 | $6.52 | $6.47 | $6.52 | 406 401 |
