NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.61
-0.260 (-0.334%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.24 | $81.21 | Wednesday, 24th Apr 2024 SLVO stock ended at $77.61. This is 0.334% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.80% from a day low at $77.43 to a day high of $78.05. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $6.47 | $6.52 | $6.46 | $6.51 | 1 141 117 |
| Jun 04, 2021 | $6.45 | $6.47 | $6.42 | $6.47 | 511 237 |
| Jun 03, 2021 | $6.44 | $6.44 | $6.31 | $6.40 | 1 433 943 |
| Jun 02, 2021 | $6.48 | $6.52 | $6.47 | $6.52 | 406 401 |
| Jun 01, 2021 | $6.50 | $6.53 | $6.46 | $6.46 | 1 035 916 |
| May 28, 2021 | $6.41 | $6.46 | $6.41 | $6.45 | 409 846 |
| May 27, 2021 | $6.39 | $6.45 | $6.39 | $6.44 | 503 214 |
| May 26, 2021 | $6.44 | $6.45 | $6.39 | $6.41 | 581 964 |
| May 25, 2021 | $6.39 | $6.45 | $6.38 | $6.44 | 553 844 |
| May 24, 2021 | $6.39 | $6.42 | $6.38 | $6.42 | 376 502 |
| May 21, 2021 | $6.40 | $6.42 | $6.29 | $6.35 | 968 574 |
| May 20, 2021 | $6.39 | $6.42 | $6.37 | $6.40 | 579 721 |
| May 19, 2021 | $6.38 | $6.43 | $6.33 | $6.38 | 978 878 |
| May 18, 2021 | $6.59 | $6.59 | $6.53 | $6.54 | 881 348 |
| May 17, 2021 | $6.50 | $6.57 | $6.49 | $6.57 | 1 223 594 |
| May 14, 2021 | $6.47 | $6.48 | $6.43 | $6.48 | 777 400 |
| May 13, 2021 | $6.41 | $6.43 | $6.39 | $6.43 | 607 517 |
| May 12, 2021 | $6.46 | $6.47 | $6.40 | $6.42 | 818 844 |
| May 11, 2021 | $6.44 | $6.46 | $6.43 | $6.46 | 653 265 |
| May 10, 2021 | $6.45 | $6.46 | $6.43 | $6.45 | 653 794 |
| May 07, 2021 | $6.42 | $6.45 | $6.41 | $6.44 | 652 593 |
| May 06, 2021 | $6.38 | $6.42 | $6.37 | $6.42 | 725 389 |
| May 05, 2021 | $6.36 | $6.36 | $6.31 | $6.35 | 904 653 |
| May 04, 2021 | $6.40 | $6.40 | $6.28 | $6.33 | 669 511 |
| May 03, 2021 | $6.32 | $6.40 | $6.32 | $6.39 | 968 541 |
