NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.25
+0.170 (+0.212%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.24 | $81.21 | Thursday, 18th Apr 2024 SLVO stock ended at $80.25. This is 0.212% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.399% from a day low at $80.18 to a day high of $80.50. |
| 90 days | $68.51 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $6.37 | $6.40 | $6.32 | $6.38 | 910 653 |
| 2021-03-18 | $6.55 | $6.59 | $6.52 | $6.52 | 1 257 684 |
| 2021-03-17 | $6.53 | $6.61 | $6.50 | $6.56 | 1 235 462 |
| 2021-03-16 | $6.54 | $6.57 | $6.49 | $6.51 | 992 850 |
| 2021-03-15 | $6.55 | $6.57 | $6.52 | $6.56 | 661 892 |
| 2021-03-12 | $6.41 | $6.50 | $6.39 | $6.50 | 1 007 178 |
| 2021-03-11 | $6.56 | $6.56 | $6.45 | $6.52 | 629 364 |
| 2021-03-10 | $6.51 | $6.55 | $6.47 | $6.54 | 540 069 |
| 2021-03-09 | $6.47 | $6.52 | $6.44 | $6.50 | 503 466 |
| 2021-03-08 | $6.33 | $6.35 | $6.28 | $6.30 | 804 753 |
| 2021-03-05 | $6.36 | $6.36 | $6.22 | $6.30 | 1 053 515 |
| 2021-03-04 | $6.52 | $6.54 | $6.26 | $6.34 | 1 188 747 |
| 2021-03-03 | $6.51 | $6.56 | $6.44 | $6.50 | 1 153 428 |
| 2021-03-02 | $6.56 | $6.65 | $6.53 | $6.62 | 332 930 |
| 2021-03-01 | $6.64 | $6.66 | $6.56 | $6.56 | 740 651 |
| 2021-02-26 | $6.67 | $6.67 | $6.47 | $6.55 | 924 018 |
| 2021-02-25 | $6.78 | $6.79 | $6.70 | $6.73 | 436 816 |
| 2021-02-24 | $6.73 | $6.80 | $6.70 | $6.79 | 436 402 |
| 2021-02-23 | $6.76 | $6.78 | $6.67 | $6.78 | 538 278 |
| 2021-02-22 | $6.67 | $6.81 | $6.67 | $6.81 | 522 828 |
| 2021-02-19 | $6.72 | $6.72 | $6.64 | $6.68 | 439 885 |
| 2021-02-18 | $6.87 | $6.89 | $6.80 | $6.85 | 1 067 654 |
| 2021-02-17 | $6.84 | $6.90 | $6.80 | $6.89 | 1 485 596 |
| 2021-02-16 | $6.85 | $6.92 | $6.79 | $6.87 | 772 805 |
| 2021-02-12 | $6.81 | $6.88 | $6.79 | $6.86 | 617 070 |
