NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.70
+1.17 (+1.47%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.24 | $81.21 | Monday, 15th Apr 2024 SLVO stock ended at $80.70. This is 1.47% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $80.10 to a day high of $80.99. |
| 90 days | $68.51 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-24 | $6.07 | $6.11 | $6.01 | $6.06 | 317 789 |
| 2020-11-23 | $6.30 | $6.30 | $6.10 | $6.15 | 276 344 |
| 2020-11-20 | $6.28 | $6.31 | $6.27 | $6.28 | 74 076 |
| 2020-11-19 | $6.25 | $6.30 | $6.18 | $6.27 | 195 846 |
| 2020-11-18 | $6.56 | $6.73 | $6.53 | $6.53 | 324 546 |
| 2020-11-17 | $6.63 | $6.63 | $6.52 | $6.53 | 230 710 |
| 2020-11-16 | $6.55 | $6.60 | $6.53 | $6.58 | 298 100 |
| 2020-11-13 | $6.50 | $6.57 | $6.50 | $6.57 | 155 240 |
| 2020-11-12 | $6.53 | $6.58 | $6.45 | $6.45 | 129 135 |
| 2020-11-11 | $6.39 | $6.45 | $6.39 | $6.44 | 91 545 |
| 2020-11-10 | $6.44 | $6.49 | $6.39 | $6.39 | 137 462 |
| 2020-11-09 | $6.55 | $6.55 | $6.30 | $6.42 | 346 895 |
| 2020-11-06 | $6.60 | $6.61 | $6.57 | $6.60 | 87 236 |
| 2020-11-05 | $6.48 | $6.58 | $6.48 | $6.56 | 120 259 |
| 2020-11-04 | $6.35 | $6.37 | $6.29 | $6.32 | 68 362 |
| 2020-11-03 | $6.39 | $6.39 | $6.31 | $6.31 | 37 562 |
| 2020-11-02 | $6.30 | $6.32 | $6.26 | $6.28 | 57 907 |
| 2020-10-30 | $6.27 | $6.28 | $6.18 | $6.21 | 37 060 |
| 2020-10-29 | $6.13 | $6.21 | $6.08 | $6.18 | 48 060 |
| 2020-10-28 | $6.25 | $6.25 | $6.06 | $6.22 | 124 436 |
| 2020-10-27 | $6.34 | $6.40 | $6.34 | $6.36 | 53 546 |
| 2020-10-26 | $6.36 | $6.37 | $6.33 | $6.33 | 94 112 |
| 2020-10-23 | $6.39 | $6.42 | $6.35 | $6.37 | 64 847 |
| 2020-10-22 | $6.39 | $6.40 | $6.33 | $6.38 | 82 096 |
| 2020-10-21 | $6.43 | $6.44 | $6.40 | $6.40 | 86 272 |
