Range Low Price High Price Comment
30 days $69.35 $76.59 Thursday, 28th Mar 2024 SLVO stock ended at $75.15. This is 0.764% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $74.68 to a day high of $75.45.
90 days $68.51 $76.59
52 weeks $65.10 $83.20

Historical Credit Suisse Ag prices

Date Open High Low Close Volume
2020-10-05 $6.41 $6.53 $6.40 $6.53 148 278
2020-10-02 $6.30 $6.43 $6.30 $6.34 47 471
2020-10-01 $6.36 $6.42 $6.24 $6.36 47 738
2020-09-30 $6.42 $6.42 $6.18 $6.24 87 578
2020-09-29 $6.37 $6.50 $6.36 $6.43 146 147
2020-09-28 $6.15 $6.33 $6.15 $6.32 67 455
2020-09-25 $6.15 $6.15 $6.02 $6.11 50 476
2020-09-24 $5.95 $6.20 $5.85 $6.17 157 187
2020-09-23 $6.34 $6.34 $6.05 $6.05 116 039
2020-09-22 $6.55 $6.56 $6.43 $6.48 66 317
2020-09-21 $6.98 $7.04 $6.17 $6.59 300 558
2020-09-18 $7.31 $7.34 $7.21 $7.29 146 200
2020-09-17 $7.24 $7.40 $7.15 $7.40 76 914
2020-09-16 $7.32 $7.35 $7.27 $7.28 89 781
2020-09-15 $7.29 $7.33 $7.22 $7.28 79 565
2020-09-14 $7.28 $7.28 $7.23 $7.27 105 174
2020-09-11 $7.26 $7.26 $7.17 $7.18 73 009
2020-09-10 $7.29 $7.29 $7.15 $7.18 105 691
2020-09-09 $7.37 $7.41 $7.14 $7.23 93 330
2020-09-08 $7.30 $7.30 $6.96 $7.22 85 721
2020-09-04 $7.16 $7.28 $7.05 $7.24 51 727
2020-09-03 $7.21 $7.27 $7.10 $7.16 67 681
2020-09-02 $7.20 $7.29 $7.17 $7.26 60 989
2020-09-01 $7.47 $7.50 $7.32 $7.39 61 267
2020-08-31 $7.30 $7.43 $7.30 $7.40 65 083
Click to get the best stock tips daily for free!