NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$75.15
+0.570 (+0.764%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.35 | $76.59 | Thursday, 28th Mar 2024 SLVO stock ended at $75.15. This is 0.764% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $74.68 to a day high of $75.45. |
90 days | $68.51 | $76.59 | |
52 weeks | $65.10 | $83.20 |
Historical Credit Suisse Ag prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $6.41 | $6.53 | $6.40 | $6.53 | 148 278 |
2020-10-02 | $6.30 | $6.43 | $6.30 | $6.34 | 47 471 |
2020-10-01 | $6.36 | $6.42 | $6.24 | $6.36 | 47 738 |
2020-09-30 | $6.42 | $6.42 | $6.18 | $6.24 | 87 578 |
2020-09-29 | $6.37 | $6.50 | $6.36 | $6.43 | 146 147 |
2020-09-28 | $6.15 | $6.33 | $6.15 | $6.32 | 67 455 |
2020-09-25 | $6.15 | $6.15 | $6.02 | $6.11 | 50 476 |
2020-09-24 | $5.95 | $6.20 | $5.85 | $6.17 | 157 187 |
2020-09-23 | $6.34 | $6.34 | $6.05 | $6.05 | 116 039 |
2020-09-22 | $6.55 | $6.56 | $6.43 | $6.48 | 66 317 |
2020-09-21 | $6.98 | $7.04 | $6.17 | $6.59 | 300 558 |
2020-09-18 | $7.31 | $7.34 | $7.21 | $7.29 | 146 200 |
2020-09-17 | $7.24 | $7.40 | $7.15 | $7.40 | 76 914 |
2020-09-16 | $7.32 | $7.35 | $7.27 | $7.28 | 89 781 |
2020-09-15 | $7.29 | $7.33 | $7.22 | $7.28 | 79 565 |
2020-09-14 | $7.28 | $7.28 | $7.23 | $7.27 | 105 174 |
2020-09-11 | $7.26 | $7.26 | $7.17 | $7.18 | 73 009 |
2020-09-10 | $7.29 | $7.29 | $7.15 | $7.18 | 105 691 |
2020-09-09 | $7.37 | $7.41 | $7.14 | $7.23 | 93 330 |
2020-09-08 | $7.30 | $7.30 | $6.96 | $7.22 | 85 721 |
2020-09-04 | $7.16 | $7.28 | $7.05 | $7.24 | 51 727 |
2020-09-03 | $7.21 | $7.27 | $7.10 | $7.16 | 67 681 |
2020-09-02 | $7.20 | $7.29 | $7.17 | $7.26 | 60 989 |
2020-09-01 | $7.47 | $7.50 | $7.32 | $7.39 | 61 267 |
2020-08-31 | $7.30 | $7.43 | $7.30 | $7.40 | 65 083 |