NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.61
-0.260 (-0.334%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.24 | $81.21 | Wednesday, 24th Apr 2024 SLVO stock ended at $77.61. This is 0.334% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.80% from a day low at $77.43 to a day high of $78.05. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $5.95 | $6.20 | $5.85 | $6.17 | 157 187 |
| Sep 23, 2020 | $6.34 | $6.34 | $6.05 | $6.05 | 116 039 |
| Sep 22, 2020 | $6.55 | $6.56 | $6.43 | $6.48 | 66 317 |
| Sep 21, 2020 | $6.98 | $7.04 | $6.17 | $6.59 | 300 558 |
| Sep 18, 2020 | $7.31 | $7.34 | $7.21 | $7.29 | 146 200 |
| Sep 17, 2020 | $7.24 | $7.40 | $7.15 | $7.40 | 76 914 |
| Sep 16, 2020 | $7.32 | $7.35 | $7.27 | $7.28 | 89 781 |
| Sep 15, 2020 | $7.29 | $7.33 | $7.22 | $7.28 | 79 565 |
| Sep 14, 2020 | $7.28 | $7.28 | $7.23 | $7.27 | 105 174 |
| Sep 11, 2020 | $7.26 | $7.26 | $7.17 | $7.18 | 73 009 |
| Sep 10, 2020 | $7.29 | $7.29 | $7.15 | $7.18 | 105 691 |
| Sep 09, 2020 | $7.37 | $7.41 | $7.14 | $7.23 | 93 330 |
| Sep 08, 2020 | $7.30 | $7.30 | $6.96 | $7.22 | 85 721 |
| Sep 04, 2020 | $7.16 | $7.28 | $7.05 | $7.24 | 51 727 |
| Sep 03, 2020 | $7.21 | $7.27 | $7.10 | $7.16 | 67 681 |
| Sep 02, 2020 | $7.20 | $7.29 | $7.17 | $7.26 | 60 989 |
| Sep 01, 2020 | $7.47 | $7.50 | $7.32 | $7.39 | 61 267 |
| Aug 31, 2020 | $7.30 | $7.43 | $7.30 | $7.40 | 65 083 |
| Aug 28, 2020 | $7.23 | $7.30 | $7.18 | $7.25 | 56 069 |
| Aug 27, 2020 | $7.15 | $7.26 | $7.05 | $7.15 | 69 615 |
| Aug 26, 2020 | $7.06 | $7.18 | $7.03 | $7.18 | 62 837 |
| Aug 25, 2020 | $7.07 | $7.07 | $6.91 | $7.02 | 69 150 |
| Aug 24, 2020 | $7.02 | $7.10 | $6.96 | $6.99 | 37 750 |
| Aug 21, 2020 | $7.13 | $7.13 | $6.95 | $7.02 | 28 392 |
| Aug 20, 2020 | $6.98 | $7.17 | $6.96 | $7.16 | 42 666 |
