NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.70
+1.17 (+1.47%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.24 | $81.21 | Monday, 15th Apr 2024 SLVO stock ended at $80.70. This is 1.47% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $80.10 to a day high of $80.99. |
| 90 days | $68.51 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-10 | $6.99 | $7.03 | $6.94 | $7.01 | 76 863 |
| 2020-08-07 | $6.94 | $7.00 | $6.94 | $6.96 | 34 554 |
| 2020-08-06 | $6.96 | $6.97 | $6.93 | $6.95 | 75 820 |
| 2020-08-05 | $6.95 | $6.97 | $6.93 | $6.94 | 44 667 |
| 2020-08-04 | $6.96 | $6.99 | $6.95 | $6.96 | 35 806 |
| 2020-08-03 | $6.97 | $6.98 | $6.95 | $6.97 | 14 062 |
| 2020-07-31 | $6.95 | $6.99 | $6.95 | $6.97 | 65 467 |
| 2020-07-30 | $6.98 | $6.98 | $6.87 | $6.95 | 47 993 |
| 2020-07-29 | $6.94 | $6.99 | $6.92 | $6.93 | 36 089 |
| 2020-07-28 | $6.96 | $6.97 | $6.91 | $6.94 | 26 971 |
| 2020-07-27 | $6.95 | $6.97 | $6.90 | $6.91 | 82 110 |
| 2020-07-24 | $6.92 | $6.94 | $6.86 | $6.92 | 33 141 |
| 2020-07-23 | $6.87 | $6.90 | $6.83 | $6.87 | 30 915 |
| 2020-07-22 | $6.92 | $6.93 | $6.85 | $6.88 | 76 300 |
| 2020-07-21 | $6.82 | $6.96 | $6.73 | $6.86 | 78 300 |
| 2020-07-20 | $6.76 | $6.91 | $6.76 | $6.87 | 96 400 |
| 2020-07-17 | $6.71 | $6.79 | $6.71 | $6.73 | 25 200 |
| 2020-07-16 | $6.72 | $6.77 | $6.67 | $6.68 | 32 600 |
| 2020-07-15 | $6.76 | $6.76 | $6.66 | $6.74 | 36 100 |
| 2020-07-14 | $6.74 | $6.74 | $6.63 | $6.70 | 18 600 |
| 2020-07-13 | $6.94 | $6.94 | $6.57 | $6.62 | 36 100 |
| 2020-07-10 | $6.51 | $6.58 | $6.51 | $6.55 | 20 600 |
| 2020-07-09 | $6.53 | $6.66 | $6.48 | $6.53 | 26 600 |
| 2020-07-08 | $6.43 | $6.55 | $6.43 | $6.52 | 40 200 |
| 2020-07-07 | $6.50 | $6.50 | $6.35 | $6.36 | 25 900 |
