XLON:SNN
Delisted
Smith & Nephew plc Stock Price (Quote)
£921.00
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £921.00 | £921.00 | Thursday, 10th Nov 2022 SNN.L stock ended at £921.00. During the day the stock fluctuated 0% from a day low at £921.00 to a day high of £921.00. |
| 90 days | £921.00 | £921.00 | |
| 52 weeks | £9.20 | £932.00 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-10 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-11-09 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-11-08 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-11-07 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-11-04 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-11-03 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-11-02 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-11-01 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-31 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-28 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-27 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-26 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-25 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-24 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-21 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-20 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-19 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-18 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-17 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-14 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-13 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-12 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-11 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-10 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
| 2022-10-07 | £921.00 | £921.00 | £921.00 | £921.00 | 0 |
