NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
90 days | $2.95 | $7.57 | |
52 weeks | $2.95 | $59.69 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 19, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 18, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 15, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 14, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 13, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 12, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 11, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 08, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 07, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 06, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 05, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jul 01, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jun 30, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jun 29, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jun 28, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jun 27, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jun 24, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jun 23, 2022 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
Jun 22, 2022 | $3.21 | $3.48 | $3.20 | $3.27 | 0 |
Jun 21, 2022 | $3.23 | $3.70 | $3.23 | $3.31 | 0 |
Jun 17, 2022 | $3.21 | $3.33 | $3.09 | $3.09 | 0 |
Jun 16, 2022 | $3.13 | $3.27 | $3.06 | $3.13 | 0 |
Jun 15, 2022 | $3.05 | $3.38 | $3.01 | $3.24 | 0 |
Jun 14, 2022 | $3.09 | $3.25 | $2.96 | $3.05 | 0 |