NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $1.58 | $1.60 | $1.55 | $1.60 | 112 460 |
| Jun 20, 2019 | $1.59 | $1.62 | $1.57 | $1.58 | 159 163 |
| Jun 19, 2019 | $1.60 | $1.62 | $1.58 | $1.60 | 184 634 |
| Jun 18, 2019 | $1.60 | $1.63 | $1.58 | $1.60 | 52 094 |
| Jun 17, 2019 | $1.60 | $1.62 | $1.58 | $1.59 | 60 867 |
| Jun 14, 2019 | $1.61 | $1.61 | $1.58 | $1.60 | 14 800 |
| Jun 13, 2019 | $1.57 | $1.63 | $1.57 | $1.63 | 33 245 |
| Jun 12, 2019 | $1.62 | $1.62 | $1.55 | $1.61 | 74 044 |
| Jun 11, 2019 | $1.67 | $1.67 | $1.56 | $1.59 | 32 834 |
| Jun 10, 2019 | $1.65 | $1.68 | $1.63 | $1.65 | 67 248 |
| Jun 07, 2019 | $1.61 | $1.65 | $1.59 | $1.64 | 93 794 |
| Jun 06, 2019 | $1.50 | $1.59 | $1.48 | $1.57 | 68 162 |
| Jun 05, 2019 | $1.63 | $1.65 | $1.49 | $1.50 | 613 720 |
| Jun 04, 2019 | $1.75 | $1.77 | $1.58 | $1.60 | 797 132 |
| Jun 03, 2019 | $2.06 | $2.10 | $1.74 | $1.74 | 882 003 |
| May 31, 2019 | $2.24 | $2.24 | $2.19 | $2.23 | 62 340 |
| May 30, 2019 | $2.25 | $2.33 | $2.24 | $2.25 | 60 096 |
| May 29, 2019 | $2.25 | $2.32 | $2.24 | $2.25 | 50 295 |
| May 28, 2019 | $2.34 | $2.35 | $2.26 | $2.26 | 99 644 |
| May 24, 2019 | $2.29 | $2.37 | $2.29 | $2.31 | 61 170 |
| May 23, 2019 | $2.28 | $2.38 | $2.28 | $2.29 | 52 386 |
| May 22, 2019 | $2.37 | $2.39 | $2.30 | $2.30 | 43 058 |
| May 21, 2019 | $2.36 | $2.37 | $2.34 | $2.35 | 31 567 |
| May 20, 2019 | $2.37 | $2.39 | $2.35 | $2.35 | 39 146 |
| May 17, 2019 | $2.40 | $2.44 | $2.36 | $2.37 | 107 000 |
