NYSE:SRC
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.31 | $42.31 | Wednesday, 27th Mar 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
90 days | $42.15 | $45.58 | |
52 weeks | $32.22 | $45.58 |
Historical Spirit Realty Capital Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-26 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-25 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-22 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-21 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-20 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-19 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-18 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-15 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-14 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-13 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-12 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-11 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-08 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-07 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-06 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-05 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-04 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-01 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-02-29 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-02-28 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-02-27 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-02-26 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-02-23 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-02-22 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |