Range Low Price High Price Comment
30 days $42.31 $42.31 Wednesday, 27th Mar 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31.
90 days $42.15 $45.58
52 weeks $32.22 $45.58

Historical Spirit Realty Capital Inc prices

Date Open High Low Close Volume
2024-03-27 $42.31 $42.31 $42.31 $42.31 0
2024-03-26 $42.31 $42.31 $42.31 $42.31 0
2024-03-25 $42.31 $42.31 $42.31 $42.31 0
2024-03-22 $42.31 $42.31 $42.31 $42.31 0
2024-03-21 $42.31 $42.31 $42.31 $42.31 0
2024-03-20 $42.31 $42.31 $42.31 $42.31 0
2024-03-19 $42.31 $42.31 $42.31 $42.31 0
2024-03-18 $42.31 $42.31 $42.31 $42.31 0
2024-03-15 $42.31 $42.31 $42.31 $42.31 0
2024-03-14 $42.31 $42.31 $42.31 $42.31 0
2024-03-13 $42.31 $42.31 $42.31 $42.31 0
2024-03-12 $42.31 $42.31 $42.31 $42.31 0
2024-03-11 $42.31 $42.31 $42.31 $42.31 0
2024-03-08 $42.31 $42.31 $42.31 $42.31 0
2024-03-07 $42.31 $42.31 $42.31 $42.31 0
2024-03-06 $42.31 $42.31 $42.31 $42.31 0
2024-03-05 $42.31 $42.31 $42.31 $42.31 0
2024-03-04 $42.31 $42.31 $42.31 $42.31 0
2024-03-01 $42.31 $42.31 $42.31 $42.31 0
2024-02-29 $42.31 $42.31 $42.31 $42.31 0
2024-02-28 $42.31 $42.31 $42.31 $42.31 0
2024-02-27 $42.31 $42.31 $42.31 $42.31 0
2024-02-26 $42.31 $42.31 $42.31 $42.31 0
2024-02-23 $42.31 $42.31 $42.31 $42.31 0
2024-02-22 $42.31 $42.31 $42.31 $42.31 0
Click to get the best stock tips daily for free!

About Spirit Realty Capital Inc

Spirit Realty Capital Spirit Realty Capital, Inc. (NYSE: SRC) is a premier net-lease REIT that primarily invests in single-tenant, operationally essential real estate assets, subject to long-term leases. As of September 30, 2020, our diverse portfolio of 1,778 owned properties, with an aggregate leasable area of 37.2 million square feet in 48 states, included retail, industrial and office buildings leased to 296 tenants across 28 retail industries.... SRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT