NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$50.01
+2.05 (+4.27%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Friday, 19th Apr 2024 SRCE stock ended at $50.01. This is 4.27% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.90% from a day low at $47.72 to a day high of $50.06. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $47.77 | $47.95 | $47.10 | $47.94 | 42 319 |
| 2021-08-10 | $46.66 | $47.55 | $46.55 | $47.39 | 31 663 |
| 2021-08-09 | $47.14 | $47.14 | $46.43 | $46.53 | 24 979 |
| 2021-08-06 | $46.52 | $47.67 | $46.08 | $47.05 | 33 314 |
| 2021-08-05 | $45.14 | $46.17 | $45.04 | $45.90 | 52 954 |
| 2021-08-04 | $44.81 | $45.73 | $44.14 | $44.95 | 49 048 |
| 2021-08-03 | $44.86 | $45.55 | $44.06 | $45.29 | 49 392 |
| 2021-08-02 | $45.68 | $46.80 | $44.46 | $44.84 | 62 654 |
| 2021-07-30 | $45.27 | $45.89 | $44.96 | $45.79 | 100 877 |
| 2021-07-29 | $45.18 | $45.72 | $44.94 | $45.32 | 52 085 |
| 2021-07-28 | $44.28 | $44.96 | $43.66 | $44.71 | 47 131 |
| 2021-07-27 | $42.67 | $44.42 | $42.67 | $44.28 | 62 019 |
| 2021-07-26 | $42.63 | $43.91 | $42.63 | $43.91 | 54 775 |
| 2021-07-23 | $42.60 | $43.00 | $41.99 | $42.48 | 36 279 |
| 2021-07-22 | $42.91 | $43.45 | $41.84 | $42.70 | 53 912 |
| 2021-07-21 | $42.84 | $43.58 | $42.84 | $43.21 | 42 575 |
| 2021-07-20 | $42.11 | $43.82 | $42.11 | $42.60 | 83 996 |
| 2021-07-19 | $42.30 | $42.54 | $41.19 | $41.81 | 66 871 |
| 2021-07-16 | $44.43 | $44.43 | $43.21 | $43.26 | 47 509 |
| 2021-07-15 | $43.22 | $44.16 | $43.22 | $44.05 | 40 859 |
| 2021-07-14 | $44.60 | $44.60 | $43.06 | $43.57 | 55 858 |
| 2021-07-13 | $44.09 | $44.10 | $42.93 | $43.15 | 43 879 |
| 2021-07-12 | $43.85 | $44.23 | $43.67 | $44.13 | 76 468 |
| 2021-07-09 | $43.17 | $44.44 | $43.17 | $44.32 | 43 431 |
| 2021-07-08 | $43.25 | $43.61 | $42.61 | $42.94 | 42 171 |
