NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$47.96
+0.200 (+0.419%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Thursday, 18th Apr 2024 SRCE stock ended at $47.96. This is 0.419% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $47.71 to a day high of $48.34. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $45.52 | $47.51 | $43.83 | $44.29 | 44 342 |
| 2021-07-02 | $46.46 | $46.82 | $45.42 | $45.57 | 36 450 |
| 2021-07-01 | $46.74 | $46.96 | $46.39 | $46.57 | 44 750 |
| 2021-06-30 | $45.73 | $46.81 | $45.73 | $46.46 | 93 678 |
| 2021-06-29 | $47.78 | $47.78 | $45.85 | $46.04 | 49 550 |
| 2021-06-28 | $45.69 | $46.58 | $45.22 | $46.41 | 104 055 |
| 2021-06-25 | $47.31 | $47.55 | $45.29 | $45.76 | 225 223 |
| 2021-06-24 | $46.56 | $47.20 | $46.14 | $47.14 | 52 888 |
| 2021-06-23 | $46.96 | $46.96 | $46.38 | $46.53 | 47 912 |
| 2021-06-22 | $47.21 | $47.58 | $46.27 | $46.66 | 53 726 |
| 2021-06-21 | $46.25 | $47.62 | $46.25 | $47.22 | 79 307 |
| 2021-06-18 | $47.20 | $47.48 | $45.64 | $45.75 | 154 515 |
| 2021-06-17 | $49.80 | $49.80 | $47.89 | $48.00 | 58 098 |
| 2021-06-16 | $49.28 | $50.00 | $47.00 | $49.60 | 57 785 |
| 2021-06-15 | $49.05 | $49.95 | $48.88 | $49.51 | 48 534 |
| 2021-06-14 | $49.21 | $49.31 | $48.38 | $48.83 | 62 273 |
| 2021-06-11 | $49.67 | $49.67 | $48.93 | $49.13 | 47 691 |
| 2021-06-10 | $50.35 | $50.50 | $48.98 | $49.08 | 65 254 |
| 2021-06-09 | $50.51 | $50.73 | $49.77 | $49.99 | 63 696 |
| 2021-06-08 | $50.36 | $51.02 | $50.09 | $50.75 | 55 178 |
| 2021-06-07 | $50.25 | $50.50 | $49.98 | $50.50 | 38 740 |
| 2021-06-04 | $50.25 | $50.25 | $49.77 | $50.04 | 42 062 |
| 2021-06-03 | $49.78 | $50.30 | $49.68 | $50.21 | 43 360 |
| 2021-06-02 | $50.25 | $50.25 | $49.64 | $49.79 | 105 377 |
| 2021-06-01 | $50.14 | $50.46 | $49.49 | $50.19 | 84 972 |
