NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$52.42
+0.760 (+1.47%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.32 | $52.67 | Thursday, 28th Mar 2024 SRCE stock ended at $52.42. This is 1.47% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $51.43 to a day high of $52.52. |
90 days | $48.32 | $55.48 | |
52 weeks | $38.80 | $56.56 |
Historical 1st Source Corporation prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $49.09 | $49.50 | $47.97 | $47.97 | 49 841 |
2021-05-07 | $47.90 | $49.11 | $47.90 | $48.98 | 59 219 |
2021-05-06 | $47.76 | $48.49 | $47.55 | $48.49 | 55 180 |
2021-05-05 | $48.02 | $48.02 | $47.34 | $47.69 | 59 126 |
2021-05-04 | $47.86 | $48.33 | $46.89 | $47.81 | 56 020 |
2021-05-03 | $47.53 | $48.08 | $47.14 | $47.91 | 108 626 |
2021-04-30 | $47.41 | $47.91 | $47.27 | $47.59 | 72 831 |
2021-04-29 | $47.88 | $48.25 | $47.37 | $47.76 | 47 675 |
2021-04-28 | $47.62 | $48.18 | $47.41 | $47.48 | 59 241 |
2021-04-27 | $47.40 | $47.63 | $46.99 | $47.36 | 54 899 |
2021-04-26 | $47.51 | $48.24 | $47.49 | $47.57 | 60 775 |
2021-04-23 | $45.66 | $47.52 | $45.66 | $47.29 | 54 683 |
2021-04-22 | $46.50 | $46.98 | $45.37 | $45.37 | 54 560 |
2021-04-21 | $46.90 | $46.90 | $45.22 | $46.41 | 46 302 |
2021-04-20 | $46.62 | $46.62 | $45.39 | $45.62 | 37 677 |
2021-04-19 | $46.83 | $47.42 | $46.38 | $47.00 | 45 510 |
2021-04-16 | $47.26 | $47.37 | $46.54 | $47.12 | 36 464 |
2021-04-15 | $47.07 | $47.36 | $45.89 | $46.78 | 37 280 |
2021-04-14 | $46.24 | $47.56 | $46.24 | $47.12 | 44 638 |
2021-04-13 | $47.10 | $47.10 | $46.35 | $46.36 | 32 542 |
2021-04-12 | $47.25 | $47.71 | $47.20 | $47.44 | 38 551 |
2021-04-09 | $47.25 | $47.80 | $46.91 | $47.17 | 50 396 |
2021-04-08 | $46.42 | $46.95 | $45.80 | $46.84 | 133 362 |
2021-04-07 | $47.26 | $47.72 | $46.43 | $46.65 | 61 176 |
2021-04-06 | $47.24 | $47.60 | $46.90 | $47.49 | 45 175 |