Range Low Price High Price Comment
30 days $48.32 $52.67 Thursday, 28th Mar 2024 SRCE stock ended at $52.42. This is 1.47% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $51.43 to a day high of $52.52.
90 days $48.32 $55.48
52 weeks $38.80 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2021-05-10 $49.09 $49.50 $47.97 $47.97 49 841
2021-05-07 $47.90 $49.11 $47.90 $48.98 59 219
2021-05-06 $47.76 $48.49 $47.55 $48.49 55 180
2021-05-05 $48.02 $48.02 $47.34 $47.69 59 126
2021-05-04 $47.86 $48.33 $46.89 $47.81 56 020
2021-05-03 $47.53 $48.08 $47.14 $47.91 108 626
2021-04-30 $47.41 $47.91 $47.27 $47.59 72 831
2021-04-29 $47.88 $48.25 $47.37 $47.76 47 675
2021-04-28 $47.62 $48.18 $47.41 $47.48 59 241
2021-04-27 $47.40 $47.63 $46.99 $47.36 54 899
2021-04-26 $47.51 $48.24 $47.49 $47.57 60 775
2021-04-23 $45.66 $47.52 $45.66 $47.29 54 683
2021-04-22 $46.50 $46.98 $45.37 $45.37 54 560
2021-04-21 $46.90 $46.90 $45.22 $46.41 46 302
2021-04-20 $46.62 $46.62 $45.39 $45.62 37 677
2021-04-19 $46.83 $47.42 $46.38 $47.00 45 510
2021-04-16 $47.26 $47.37 $46.54 $47.12 36 464
2021-04-15 $47.07 $47.36 $45.89 $46.78 37 280
2021-04-14 $46.24 $47.56 $46.24 $47.12 44 638
2021-04-13 $47.10 $47.10 $46.35 $46.36 32 542
2021-04-12 $47.25 $47.71 $47.20 $47.44 38 551
2021-04-09 $47.25 $47.80 $46.91 $47.17 50 396
2021-04-08 $46.42 $46.95 $45.80 $46.84 133 362
2021-04-07 $47.26 $47.72 $46.43 $46.65 61 176
2021-04-06 $47.24 $47.60 $46.90 $47.49 45 175
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT