14-day Premium Trial Subscription Try For FreeTry Free
$50.96
+0.190 (+0.374%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.69 $52.52 Wednesday, 24th Apr 2024 SRCE stock ended at $50.96. This is 0.374% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.51% from a day low at $50.22 to a day high of $50.98.
90 days $47.69 $55.10
52 weeks $38.80 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
Apr 29, 2021 $47.88 $48.25 $47.37 $47.76 47 675
Apr 28, 2021 $47.62 $48.18 $47.41 $47.48 59 241
Apr 27, 2021 $47.40 $47.63 $46.99 $47.36 54 899
Apr 26, 2021 $47.51 $48.24 $47.49 $47.57 60 775
Apr 23, 2021 $45.66 $47.52 $45.66 $47.29 54 683
Apr 22, 2021 $46.50 $46.98 $45.37 $45.37 54 560
Apr 21, 2021 $46.90 $46.90 $45.22 $46.41 46 302
Apr 20, 2021 $46.62 $46.62 $45.39 $45.62 37 677
Apr 19, 2021 $46.83 $47.42 $46.38 $47.00 45 510
Apr 16, 2021 $47.26 $47.37 $46.54 $47.12 36 464
Apr 15, 2021 $47.07 $47.36 $45.89 $46.78 37 280
Apr 14, 2021 $46.24 $47.56 $46.24 $47.12 44 638
Apr 13, 2021 $47.10 $47.10 $46.35 $46.36 32 542
Apr 12, 2021 $47.25 $47.71 $47.20 $47.44 38 551
Apr 09, 2021 $47.25 $47.80 $46.91 $47.17 50 396
Apr 08, 2021 $46.42 $46.95 $45.80 $46.84 133 362
Apr 07, 2021 $47.26 $47.72 $46.43 $46.65 61 176
Apr 06, 2021 $47.24 $47.60 $46.90 $47.49 45 175
Apr 05, 2021 $48.22 $48.22 $47.06 $47.47 51 517
Apr 01, 2021 $47.23 $47.78 $47.00 $47.60 65 220
Mar 31, 2021 $48.67 $49.16 $47.39 $47.58 107 267
Mar 30, 2021 $48.33 $49.14 $48.25 $48.56 67 392
Mar 29, 2021 $48.37 $49.00 $46.96 $47.93 64 929
Mar 26, 2021 $48.40 $49.07 $47.99 $49.05 67 399
Mar 25, 2021 $46.68 $48.17 $46.00 $48.00 80 471
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT