NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$50.96
+0.190 (+0.374%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Wednesday, 24th Apr 2024 SRCE stock ended at $50.96. This is 0.374% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.51% from a day low at $50.22 to a day high of $50.98. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $46.91 | $48.17 | $46.51 | $46.56 | 81 596 |
| Mar 23, 2021 | $46.53 | $47.18 | $45.84 | $46.30 | 114 131 |
| Mar 22, 2021 | $48.09 | $48.09 | $46.03 | $47.14 | 114 391 |
| Mar 19, 2021 | $47.28 | $48.27 | $46.40 | $48.20 | 522 435 |
| Mar 18, 2021 | $47.13 | $48.41 | $46.71 | $47.66 | 156 087 |
| Mar 17, 2021 | $47.02 | $47.50 | $45.93 | $46.71 | 107 652 |
| Mar 16, 2021 | $47.76 | $47.76 | $46.00 | $46.93 | 69 406 |
| Mar 15, 2021 | $50.14 | $50.20 | $47.13 | $47.94 | 136 038 |
| Mar 12, 2021 | $49.79 | $50.38 | $49.51 | $50.18 | 95 762 |
| Mar 11, 2021 | $49.48 | $49.67 | $48.72 | $49.36 | 71 757 |
| Mar 10, 2021 | $48.94 | $49.76 | $48.41 | $49.42 | 76 156 |
| Mar 09, 2021 | $49.47 | $49.47 | $47.74 | $48.63 | 82 374 |
| Mar 08, 2021 | $48.01 | $49.73 | $47.17 | $49.33 | 118 694 |
| Mar 05, 2021 | $46.60 | $47.93 | $46.29 | $47.85 | 102 666 |
| Mar 04, 2021 | $46.29 | $47.63 | $45.28 | $45.91 | 101 896 |
| Mar 03, 2021 | $45.15 | $47.34 | $45.15 | $46.07 | 84 760 |
| Mar 02, 2021 | $45.08 | $45.65 | $44.71 | $44.82 | 66 695 |
| Mar 01, 2021 | $45.50 | $45.90 | $44.90 | $45.21 | 70 813 |
| Feb 26, 2021 | $45.02 | $45.57 | $44.29 | $44.37 | 102 571 |
| Feb 25, 2021 | $46.44 | $46.58 | $45.01 | $45.09 | 48 303 |
| Feb 24, 2021 | $45.34 | $46.38 | $45.28 | $46.14 | 61 060 |
| Feb 23, 2021 | $44.50 | $45.98 | $44.22 | $45.09 | 108 683 |
| Feb 22, 2021 | $43.71 | $44.51 | $43.12 | $44.45 | 106 190 |
| Feb 19, 2021 | $42.92 | $43.95 | $42.75 | $43.67 | 219 534 |
| Feb 18, 2021 | $42.88 | $43.30 | $42.85 | $42.92 | 55 447 |
