NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$51.66
+1.43 (+2.85%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.32 | $52.67 | Wednesday, 27th Mar 2024 SRCE stock ended at $51.66. This is 2.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.03% from a day low at $50.14 to a day high of $51.66. |
90 days | $48.32 | $55.75 | |
52 weeks | $38.80 | $56.56 |
Historical 1st Source Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-20 | $42.75 | $42.95 | $42.15 | $42.59 | 41 973 |
2021-01-19 | $43.50 | $43.50 | $42.56 | $42.95 | 45 786 |
2021-01-15 | $42.65 | $43.39 | $42.40 | $42.98 | 53 844 |
2021-01-14 | $43.24 | $43.66 | $41.28 | $43.50 | 40 294 |
2021-01-13 | $43.06 | $43.06 | $42.18 | $42.82 | 45 043 |
2021-01-12 | $43.06 | $43.63 | $42.93 | $43.23 | 39 119 |
2021-01-11 | $41.85 | $42.93 | $41.85 | $42.79 | 48 661 |
2021-01-08 | $43.60 | $43.60 | $41.83 | $42.30 | 60 046 |
2021-01-07 | $43.51 | $44.01 | $43.04 | $43.45 | 52 001 |
2021-01-06 | $40.99 | $44.45 | $40.48 | $43.47 | 112 374 |
2021-01-05 | $39.76 | $40.43 | $39.42 | $40.06 | 61 924 |
2021-01-04 | $40.37 | $40.87 | $39.31 | $39.70 | 93 030 |
2020-12-31 | $39.86 | $40.57 | $39.62 | $40.30 | 36 192 |
2020-12-30 | $39.79 | $40.42 | $38.88 | $39.94 | 27 210 |
2020-12-29 | $40.52 | $40.52 | $39.56 | $39.80 | 51 577 |
2020-12-28 | $40.05 | $40.80 | $39.90 | $40.25 | 44 718 |
2020-12-24 | $39.76 | $40.25 | $39.29 | $39.89 | 28 007 |
2020-12-23 | $38.71 | $40.00 | $38.71 | $39.85 | 57 134 |
2020-12-22 | $38.50 | $38.81 | $38.26 | $38.33 | 72 027 |
2020-12-21 | $39.49 | $39.69 | $38.41 | $38.59 | 84 773 |
2020-12-18 | $40.30 | $40.80 | $39.26 | $39.51 | 249 024 |
2020-12-17 | $40.57 | $40.57 | $39.75 | $40.23 | 83 770 |
2020-12-16 | $41.10 | $41.10 | $40.29 | $40.32 | 111 135 |
2020-12-15 | $40.63 | $41.07 | $40.17 | $40.77 | 58 052 |
2020-12-14 | $40.58 | $40.87 | $40.00 | $40.16 | 56 498 |