Range Low Price High Price Comment
30 days $48.32 $52.67 Wednesday, 27th Mar 2024 SRCE stock ended at $51.66. This is 2.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.03% from a day low at $50.14 to a day high of $51.66.
90 days $48.32 $55.75
52 weeks $38.80 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2021-01-20 $42.75 $42.95 $42.15 $42.59 41 973
2021-01-19 $43.50 $43.50 $42.56 $42.95 45 786
2021-01-15 $42.65 $43.39 $42.40 $42.98 53 844
2021-01-14 $43.24 $43.66 $41.28 $43.50 40 294
2021-01-13 $43.06 $43.06 $42.18 $42.82 45 043
2021-01-12 $43.06 $43.63 $42.93 $43.23 39 119
2021-01-11 $41.85 $42.93 $41.85 $42.79 48 661
2021-01-08 $43.60 $43.60 $41.83 $42.30 60 046
2021-01-07 $43.51 $44.01 $43.04 $43.45 52 001
2021-01-06 $40.99 $44.45 $40.48 $43.47 112 374
2021-01-05 $39.76 $40.43 $39.42 $40.06 61 924
2021-01-04 $40.37 $40.87 $39.31 $39.70 93 030
2020-12-31 $39.86 $40.57 $39.62 $40.30 36 192
2020-12-30 $39.79 $40.42 $38.88 $39.94 27 210
2020-12-29 $40.52 $40.52 $39.56 $39.80 51 577
2020-12-28 $40.05 $40.80 $39.90 $40.25 44 718
2020-12-24 $39.76 $40.25 $39.29 $39.89 28 007
2020-12-23 $38.71 $40.00 $38.71 $39.85 57 134
2020-12-22 $38.50 $38.81 $38.26 $38.33 72 027
2020-12-21 $39.49 $39.69 $38.41 $38.59 84 773
2020-12-18 $40.30 $40.80 $39.26 $39.51 249 024
2020-12-17 $40.57 $40.57 $39.75 $40.23 83 770
2020-12-16 $41.10 $41.10 $40.29 $40.32 111 135
2020-12-15 $40.63 $41.07 $40.17 $40.77 58 052
2020-12-14 $40.58 $40.87 $40.00 $40.16 56 498
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT