NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$50.01
+2.05 (+4.27%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Friday, 19th Apr 2024 SRCE stock ended at $50.01. This is 4.27% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.90% from a day low at $47.72 to a day high of $50.06. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $33.08 | $33.08 | $32.08 | $32.15 | 217 390 |
| 2020-09-17 | $32.42 | $33.35 | $32.42 | $32.72 | 39 387 |
| 2020-09-16 | $32.88 | $33.16 | $32.67 | $32.88 | 105 184 |
| 2020-09-15 | $33.73 | $33.73 | $32.63 | $32.79 | 24 762 |
| 2020-09-14 | $32.88 | $33.90 | $32.50 | $33.36 | 60 665 |
| 2020-09-11 | $33.02 | $33.09 | $32.56 | $32.61 | 44 883 |
| 2020-09-10 | $33.61 | $33.61 | $32.86 | $32.99 | 36 736 |
| 2020-09-09 | $34.08 | $34.08 | $33.24 | $33.51 | 40 861 |
| 2020-09-08 | $34.42 | $34.47 | $33.56 | $33.75 | 49 433 |
| 2020-09-04 | $35.11 | $35.35 | $34.22 | $34.72 | 52 942 |
| 2020-09-03 | $34.46 | $35.47 | $34.20 | $34.40 | 43 432 |
| 2020-09-02 | $34.10 | $34.49 | $33.77 | $34.38 | 43 382 |
| 2020-09-01 | $34.55 | $34.69 | $33.95 | $34.20 | 29 173 |
| 2020-08-31 | $34.75 | $35.00 | $34.39 | $34.45 | 68 866 |
| 2020-08-28 | $35.13 | $35.13 | $34.54 | $34.81 | 38 066 |
| 2020-08-27 | $34.17 | $35.12 | $33.83 | $34.80 | 37 964 |
| 2020-08-26 | $35.13 | $35.13 | $34.14 | $34.15 | 39 068 |
| 2020-08-25 | $35.53 | $35.56 | $34.87 | $35.05 | 23 685 |
| 2020-08-24 | $34.23 | $35.13 | $33.75 | $35.06 | 29 322 |
| 2020-08-21 | $34.22 | $34.36 | $33.56 | $33.92 | 44 858 |
| 2020-08-20 | $34.23 | $34.45 | $33.85 | $34.21 | 32 277 |
| 2020-08-19 | $34.77 | $35.26 | $34.53 | $34.71 | 37 812 |
| 2020-08-18 | $35.79 | $35.92 | $34.37 | $34.58 | 55 628 |
| 2020-08-17 | $36.67 | $36.95 | $35.30 | $35.88 | 46 422 |
| 2020-08-14 | $35.94 | $36.96 | $35.94 | $36.66 | 57 820 |
