NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.05
-0.0100 (-0.0525%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.44 | Thursday, 18th Apr 2024 SRET stock ended at $19.05. This is 0.0525% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $18.97 to a day high of $19.18. |
| 90 days | $18.90 | $21.20 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $7.91 | $7.96 | $7.88 | $7.96 | 221 820 |
| 2020-10-22 | $7.80 | $7.85 | $7.76 | $7.85 | 162 160 |
| 2020-10-21 | $7.78 | $7.79 | $7.71 | $7.76 | 171 637 |
| 2020-10-20 | $7.79 | $7.86 | $7.76 | $7.77 | 256 028 |
| 2020-10-19 | $7.89 | $7.91 | $7.73 | $7.75 | 356 970 |
| 2020-10-16 | $7.98 | $7.98 | $7.87 | $7.88 | 252 285 |
| 2020-10-15 | $7.90 | $8.01 | $7.90 | $8.01 | 139 836 |
| 2020-10-14 | $7.97 | $8.01 | $7.94 | $7.94 | 345 738 |
| 2020-10-13 | $8.07 | $8.07 | $7.96 | $7.99 | 202 355 |
| 2020-10-12 | $8.06 | $8.08 | $8.01 | $8.07 | 294 757 |
| 2020-10-09 | $8.16 | $8.18 | $8.03 | $8.05 | 142 267 |
| 2020-10-08 | $7.98 | $8.13 | $7.98 | $8.12 | 260 577 |
| 2020-10-07 | $8.00 | $8.02 | $7.90 | $7.97 | 191 645 |
| 2020-10-06 | $8.04 | $8.12 | $7.95 | $7.95 | 230 732 |
| 2020-10-05 | $8.10 | $8.10 | $7.97 | $8.04 | 262 783 |
| 2020-10-02 | $7.86 | $8.12 | $7.83 | $8.11 | 269 087 |
| 2020-10-01 | $7.89 | $7.98 | $7.83 | $7.96 | 252 670 |
| 2020-09-30 | $7.86 | $7.99 | $7.82 | $7.85 | 224 398 |
| 2020-09-29 | $7.93 | $7.93 | $7.76 | $7.83 | 188 153 |
| 2020-09-28 | $7.81 | $7.98 | $7.81 | $7.93 | 274 799 |
| 2020-09-25 | $7.59 | $7.73 | $7.55 | $7.72 | 210 484 |
| 2020-09-24 | $7.57 | $7.69 | $7.43 | $7.59 | 245 217 |
| 2020-09-23 | $7.82 | $7.84 | $7.55 | $7.56 | 308 819 |
| 2020-09-22 | $7.80 | $7.90 | $7.76 | $7.79 | 265 044 |
| 2020-09-21 | $7.91 | $7.94 | $7.71 | $7.75 | 404 901 |
