NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.05
-0.0100 (-0.0525%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.44 | Thursday, 18th Apr 2024 SRET stock ended at $19.05. This is 0.0525% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $18.97 to a day high of $19.18. |
| 90 days | $18.90 | $21.20 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $8.17 | $8.17 | $8.01 | $8.04 | 312 078 |
| 2020-09-17 | $8.13 | $8.19 | $8.04 | $8.17 | 188 531 |
| 2020-09-16 | $8.11 | $8.23 | $8.10 | $8.14 | 261 778 |
| 2020-09-15 | $8.09 | $8.16 | $8.05 | $8.08 | 298 623 |
| 2020-09-14 | $7.91 | $8.08 | $7.88 | $8.04 | 417 031 |
| 2020-09-11 | $7.90 | $7.91 | $7.76 | $7.83 | 307 477 |
| 2020-09-10 | $8.00 | $8.03 | $7.88 | $7.88 | 306 835 |
| 2020-09-09 | $7.94 | $8.04 | $7.93 | $7.98 | 289 184 |
| 2020-09-08 | $7.95 | $7.99 | $7.86 | $7.90 | 383 756 |
| 2020-09-04 | $8.01 | $8.05 | $7.82 | $7.94 | 311 165 |
| 2020-09-03 | $8.03 | $8.09 | $7.91 | $7.95 | 463 149 |
| 2020-09-02 | $8.02 | $8.09 | $7.96 | $8.08 | 334 576 |
| 2020-09-01 | $7.95 | $8.03 | $7.90 | $8.00 | 373 191 |
| 2020-08-31 | $8.08 | $8.08 | $7.92 | $7.96 | 585 045 |
| 2020-08-28 | $8.03 | $8.08 | $8.03 | $8.07 | 237 321 |
| 2020-08-27 | $7.95 | $8.07 | $7.95 | $8.03 | 302 576 |
| 2020-08-26 | $8.01 | $8.01 | $7.93 | $7.95 | 300 744 |
| 2020-08-25 | $8.04 | $8.07 | $7.93 | $8.01 | 274 675 |
| 2020-08-24 | $7.90 | $8.03 | $7.84 | $8.02 | 420 500 |
| 2020-08-21 | $7.91 | $7.91 | $7.82 | $7.88 | 365 270 |
| 2020-08-20 | $7.83 | $7.97 | $7.80 | $7.91 | 449 243 |
| 2020-08-19 | $7.95 | $7.95 | $7.85 | $7.86 | 260 636 |
| 2020-08-18 | $8.06 | $8.06 | $7.93 | $7.97 | 337 436 |
| 2020-08-17 | $8.05 | $8.06 | $7.98 | $8.05 | 308 711 |
| 2020-08-14 | $8.00 | $8.11 | $7.94 | $8.05 | 457 474 |
