NASDAQ:STAF
Staffing 360 Solutions Stock Price (Quote)
$0.320
-0.0025 (-0.775%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.270 | $0.340 | Thursday, 18th Apr 2024 STAF stock ended at $0.320. This is 0.775% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 12.68% from a day low at $0.284 to a day high of $0.320. |
| 90 days | $0.270 | $0.427 | |
| 52 weeks | $0.270 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $0.319 | $0.320 | $0.284 | $0.320 | 21 857 |
| 2024-04-17 | $0.300 | $0.324 | $0.280 | $0.322 | 14 243 |
| 2024-04-16 | $0.288 | $0.298 | $0.288 | $0.298 | 5 721 |
| 2024-04-15 | $0.300 | $0.327 | $0.287 | $0.287 | 26 412 |
| 2024-04-12 | $0.311 | $0.325 | $0.300 | $0.310 | 9 870 |
| 2024-04-11 | $0.321 | $0.330 | $0.300 | $0.300 | 17 757 |
| 2024-04-10 | $0.295 | $0.340 | $0.295 | $0.320 | 125 365 |
| 2024-04-09 | $0.299 | $0.315 | $0.296 | $0.314 | 15 386 |
| 2024-04-08 | $0.292 | $0.314 | $0.280 | $0.293 | 21 962 |
| 2024-04-05 | $0.283 | $0.302 | $0.283 | $0.298 | 59 473 |
| 2024-04-04 | $0.300 | $0.300 | $0.280 | $0.290 | 12 174 |
| 2024-04-03 | $0.302 | $0.302 | $0.277 | $0.290 | 16 853 |
| 2024-04-02 | $0.306 | $0.316 | $0.273 | $0.291 | 27 793 |
| 2024-04-01 | $0.300 | $0.300 | $0.279 | $0.281 | 12 507 |
| 2024-03-28 | $0.298 | $0.308 | $0.274 | $0.290 | 81 358 |
| 2024-03-27 | $0.289 | $0.310 | $0.283 | $0.310 | 105 038 |
| 2024-03-26 | $0.298 | $0.300 | $0.284 | $0.284 | 26 994 |
| 2024-03-25 | $0.291 | $0.316 | $0.270 | $0.284 | 55 723 |
| 2024-03-22 | $0.312 | $0.312 | $0.283 | $0.300 | 35 398 |
| 2024-03-21 | $0.317 | $0.333 | $0.313 | $0.313 | 36 429 |
| 2024-03-20 | $0.320 | $0.330 | $0.312 | $0.316 | 39 837 |
| 2024-03-19 | $0.314 | $0.338 | $0.312 | $0.314 | 28 433 |
| 2024-03-18 | $0.310 | $0.347 | $0.302 | $0.312 | 132 609 |
| 2024-03-15 | $0.309 | $0.320 | $0.302 | $0.302 | 66 241 |
| 2024-03-14 | $0.339 | $0.339 | $0.301 | $0.312 | 30 032 |
