NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
-0.0062 (-2.58%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.228 | $0.276 | Monday, 22nd Apr 2024 SVVC stock ended at $0.233. This is 2.58% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 18.66% from a day low at $0.233 to a day high of $0.276. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $5.10 | $5.10 | $4.66 | $4.82 | 22 691 |
| Nov 30, 2020 | $5.11 | $5.11 | $4.65 | $5.04 | 128 556 |
| Nov 27, 2020 | $4.84 | $5.11 | $4.73 | $5.11 | 58 814 |
| Nov 25, 2020 | $4.44 | $5.03 | $4.38 | $4.91 | 160 257 |
| Nov 24, 2020 | $4.05 | $4.48 | $4.04 | $4.44 | 63 982 |
| Nov 23, 2020 | $3.89 | $4.21 | $3.89 | $4.09 | 61 816 |
| Nov 20, 2020 | $3.85 | $4.00 | $3.85 | $3.97 | 16 635 |
| Nov 19, 2020 | $3.84 | $3.94 | $3.79 | $3.88 | 13 881 |
| Nov 18, 2020 | $3.70 | $3.93 | $3.70 | $3.90 | 146 442 |
| Nov 17, 2020 | $3.69 | $3.83 | $3.69 | $3.76 | 74 615 |
| Nov 16, 2020 | $3.36 | $3.72 | $3.36 | $3.70 | 229 698 |
| Nov 13, 2020 | $3.45 | $3.51 | $3.25 | $3.36 | 80 827 |
| Nov 12, 2020 | $3.27 | $3.34 | $3.21 | $3.26 | 6 912 |
| Nov 11, 2020 | $3.45 | $3.45 | $3.29 | $3.31 | 13 655 |
| Nov 10, 2020 | $3.32 | $3.46 | $3.25 | $3.40 | 110 932 |
| Nov 09, 2020 | $3.21 | $3.33 | $3.14 | $3.23 | 29 534 |
| Nov 06, 2020 | $3.11 | $3.26 | $3.10 | $3.16 | 52 977 |
| Nov 05, 2020 | $3.20 | $3.29 | $3.07 | $3.22 | 26 192 |
| Nov 04, 2020 | $3.11 | $3.23 | $3.05 | $3.23 | 11 050 |
| Nov 03, 2020 | $3.04 | $3.17 | $3.04 | $3.16 | 15 494 |
| Nov 02, 2020 | $3.16 | $3.19 | $3.03 | $3.07 | 12 924 |
| Oct 30, 2020 | $3.19 | $3.28 | $3.07 | $3.09 | 72 739 |
| Oct 29, 2020 | $3.10 | $3.28 | $3.10 | $3.19 | 114 271 |
| Oct 28, 2020 | $3.15 | $3.19 | $3.02 | $3.10 | 12 640 |
| Oct 27, 2020 | $3.12 | $3.20 | $3.12 | $3.16 | 2 134 |
