NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| 2020-01-17 | $8.03 | $8.11 | $8.02 | $8.06 | 256 228 |
| 2020-01-16 | $8.02 | $8.10 | $7.96 | $7.99 | 307 444 |
| 2020-01-15 | $7.69 | $8.03 | $7.63 | $8.00 | 557 479 |
| 2020-01-14 | $7.42 | $7.70 | $7.41 | $7.69 | 351 156 |
| 2020-01-13 | $7.73 | $7.73 | $7.38 | $7.43 | 774 939 |
| 2020-01-10 | $8.02 | $8.02 | $7.70 | $7.72 | 461 120 |
| 2020-01-09 | $7.96 | $8.05 | $7.90 | $8.00 | 244 446 |
| 2020-01-08 | $7.95 | $8.10 | $7.94 | $7.94 | 219 713 |
| 2020-01-07 | $7.95 | $8.00 | $7.89 | $7.97 | 246 828 |
| 2020-01-06 | $7.87 | $8.09 | $7.85 | $7.98 | 299 707 |
| 2020-01-03 | $7.86 | $8.02 | $7.83 | $7.93 | 226 775 |
| 2020-01-02 | $7.91 | $8.12 | $7.86 | $7.97 | 398 891 |
| 2019-12-31 | $7.65 | $7.94 | $7.65 | $7.91 | 1 136 786 |
| 2019-12-30 | $7.58 | $7.72 | $7.48 | $7.68 | 440 451 |
| 2019-12-27 | $7.67 | $7.77 | $7.56 | $7.57 | 282 107 |
| 2019-12-26 | $7.60 | $7.69 | $7.52 | $7.64 | 279 708 |
| 2019-12-24 | $7.61 | $7.70 | $7.59 | $7.60 | 175 193 |
| 2019-12-23 | $7.74 | $7.78 | $7.55 | $7.61 | 388 094 |
| 2019-12-20 | $7.90 | $7.95 | $7.70 | $7.73 | 869 533 |
| 2019-12-19 | $7.85 | $7.98 | $7.74 | $7.89 | 554 365 |
| 2019-12-18 | $7.69 | $7.89 | $7.62 | $7.85 | 412 622 |
| 2019-12-17 | $7.75 | $7.76 | $7.53 | $7.68 | 871 523 |
| 2019-12-16 | $7.82 | $7.85 | $7.64 | $7.66 | 322 330 |
| 2019-12-13 | $7.75 | $7.83 | $7.69 | $7.81 | 382 773 |
| 2019-12-12 | $7.73 | $7.93 | $7.70 | $7.73 | 410 292 |
