NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-11 | $7.69 | $7.81 | $7.61 | $7.75 | 698 966 |
| 2019-12-10 | $7.39 | $7.46 | $7.32 | $7.44 | 457 210 |
| 2019-12-09 | $7.26 | $7.47 | $7.21 | $7.39 | 337 680 |
| 2019-12-06 | $7.00 | $7.28 | $7.00 | $7.28 | 470 927 |
| 2019-12-05 | $7.04 | $7.07 | $6.92 | $6.99 | 491 499 |
| 2019-12-04 | $7.18 | $7.18 | $7.00 | $7.03 | 409 889 |
| 2019-12-03 | $7.24 | $7.33 | $7.11 | $7.14 | 311 281 |
| 2019-12-02 | $7.49 | $7.50 | $7.24 | $7.27 | 350 909 |
| 2019-11-29 | $7.47 | $7.61 | $7.41 | $7.49 | 154 226 |
| 2019-11-27 | $7.48 | $7.51 | $7.42 | $7.48 | 248 743 |
| 2019-11-26 | $7.40 | $7.53 | $7.39 | $7.44 | 369 690 |
| 2019-11-25 | $7.25 | $7.44 | $7.24 | $7.39 | 435 961 |
| 2019-11-22 | $7.30 | $7.35 | $7.18 | $7.27 | 335 221 |
| 2019-11-21 | $7.37 | $7.38 | $7.16 | $7.30 | 271 295 |
| 2019-11-20 | $7.33 | $7.38 | $7.02 | $7.35 | 736 938 |
| 2019-11-19 | $7.61 | $7.65 | $7.39 | $7.40 | 549 521 |
| 2019-11-18 | $7.79 | $7.79 | $7.55 | $7.63 | 413 582 |
| 2019-11-15 | $7.80 | $7.82 | $7.68 | $7.79 | 283 261 |
| 2019-11-14 | $7.77 | $7.82 | $7.71 | $7.76 | 329 368 |
| 2019-11-13 | $7.89 | $7.89 | $7.72 | $7.77 | 320 018 |
| 2019-11-12 | $7.77 | $7.93 | $7.75 | $7.91 | 587 683 |
| 2019-11-11 | $7.71 | $7.79 | $7.69 | $7.74 | 280 915 |
| 2019-11-08 | $7.79 | $7.88 | $7.73 | $7.76 | 274 666 |
| 2019-11-07 | $7.90 | $7.92 | $7.74 | $7.79 | 375 690 |
| 2019-11-06 | $7.75 | $7.97 | $7.73 | $7.88 | 682 353 |
