NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| 2019-11-05 | $7.68 | $7.84 | $7.66 | $7.71 | 814 965 |
| 2019-11-04 | $7.68 | $7.77 | $7.62 | $7.70 | 559 053 |
| 2019-11-01 | $7.72 | $7.78 | $7.60 | $7.67 | 418 471 |
| 2019-10-31 | $7.79 | $7.80 | $7.54 | $7.64 | 538 415 |
| 2019-10-30 | $7.59 | $7.82 | $7.42 | $7.75 | 1 071 743 |
| 2019-10-29 | $7.73 | $7.75 | $7.52 | $7.62 | 619 873 |
| 2019-10-28 | $7.95 | $7.99 | $7.70 | $7.75 | 701 305 |
| 2019-10-25 | $8.13 | $8.19 | $7.89 | $7.92 | 619 750 |
| 2019-10-24 | $8.09 | $8.20 | $7.96 | $8.13 | 758 344 |
| 2019-10-23 | $7.96 | $8.36 | $7.85 | $8.17 | 1 198 020 |
| 2019-10-22 | $8.78 | $9.12 | $7.96 | $8.00 | 3 881 146 |
| 2019-10-21 | $9.45 | $9.68 | $9.25 | $9.68 | 960 974 |
| 2019-10-18 | $9.46 | $9.59 | $9.29 | $9.40 | 546 576 |
| 2019-10-17 | $9.44 | $9.57 | $9.38 | $9.53 | 375 413 |
| 2019-10-16 | $9.49 | $9.52 | $9.30 | $9.44 | 491 259 |
| 2019-10-15 | $9.45 | $9.53 | $9.32 | $9.40 | 311 927 |
| 2019-10-14 | $9.56 | $9.59 | $9.30 | $9.48 | 343 429 |
| 2019-10-11 | $9.69 | $9.80 | $9.55 | $9.59 | 254 656 |
| 2019-10-10 | $9.56 | $9.71 | $9.44 | $9.60 | 225 933 |
| 2019-10-09 | $9.76 | $9.78 | $9.51 | $9.54 | 306 160 |
| 2019-10-08 | $9.64 | $9.82 | $9.61 | $9.73 | 166 246 |
| 2019-10-07 | $9.80 | $9.95 | $9.66 | $9.74 | 290 808 |
| 2019-10-04 | $9.92 | $9.92 | $9.72 | $9.87 | 166 457 |
| 2019-10-03 | $9.82 | $9.91 | $9.60 | $9.89 | 477 102 |
| 2019-10-02 | $10.04 | $10.11 | $9.67 | $9.84 | 516 255 |
