Range Low Price High Price Comment
30 days $9.42 $9.53 Wednesday, 27th Mar 2024 TAST stock ended at $9.50. During the day the stock fluctuated 0.105% from a day low at $9.50 to a day high of $9.51.
90 days $7.36 $9.54
52 weeks $2.16 $9.54

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
2021-08-25 $4.00 $4.09 $4.00 $4.05 367 294
2021-08-24 $4.04 $4.11 $3.97 $4.04 691 685
2021-08-23 $4.50 $4.59 $4.32 $4.43 942 385
2021-08-20 $3.96 $4.51 $3.93 $4.48 1 004 650
2021-08-19 $3.82 $3.97 $3.79 $3.90 415 823
2021-08-18 $3.88 $4.00 $3.79 $3.85 385 126
2021-08-17 $4.05 $4.05 $3.81 $3.86 757 253
2021-08-16 $4.27 $4.30 $4.01 $4.03 630 935
2021-08-13 $4.53 $4.65 $4.22 $4.27 1 008 334
2021-08-12 $5.00 $5.17 $4.34 $4.51 1 201 834
2021-08-11 $4.74 $5.29 $4.66 $5.17 583 177
2021-08-10 $4.72 $4.81 $4.69 $4.76 134 838
2021-08-09 $4.86 $4.86 $4.72 $4.72 173 968
2021-08-06 $4.82 $4.90 $4.74 $4.87 164 269
2021-08-05 $4.78 $4.82 $4.69 $4.77 428 694
2021-08-04 $4.75 $4.83 $4.63 $4.75 266 081
2021-08-03 $4.93 $4.95 $4.72 $4.84 263 845
2021-08-02 $4.91 $5.08 $4.87 $4.95 189 445
2021-07-30 $4.98 $5.06 $4.85 $4.91 202 948
2021-07-29 $5.03 $5.15 $4.92 $5.04 215 391
2021-07-28 $4.97 $5.08 $4.90 $5.00 147 815
2021-07-27 $5.03 $5.09 $4.87 $4.98 173 133
2021-07-26 $4.97 $5.21 $4.96 $5.02 166 911
2021-07-23 $4.95 $4.99 $4.82 $4.94 267 989
2021-07-22 $5.11 $5.11 $4.89 $4.97 265 545
Click to get the best stock tips daily for free!

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burger King and Popeyes franchisee. As of January 2, 2022, it operated 1,026 Burger King restaurants located in 23 Northeastern, Midwestern, Southcentral, and Southeastern states; and 65 Popeyes restaurants in seven Southeastern states. The company was founded in 1960 and is headquartered in Syracuse, New York... TAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT