NASDAQ:TAST
Carrols Restaurant Group Stock Price (Quote)
$9.50
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.42 | $9.53 | Wednesday, 27th Mar 2024 TAST stock ended at $9.50. During the day the stock fluctuated 0.105% from a day low at $9.50 to a day high of $9.51. |
90 days | $7.36 | $9.54 | |
52 weeks | $2.16 | $9.54 |
Historical Carrols Restaurant Group prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $4.00 | $4.09 | $4.00 | $4.05 | 367 294 |
2021-08-24 | $4.04 | $4.11 | $3.97 | $4.04 | 691 685 |
2021-08-23 | $4.50 | $4.59 | $4.32 | $4.43 | 942 385 |
2021-08-20 | $3.96 | $4.51 | $3.93 | $4.48 | 1 004 650 |
2021-08-19 | $3.82 | $3.97 | $3.79 | $3.90 | 415 823 |
2021-08-18 | $3.88 | $4.00 | $3.79 | $3.85 | 385 126 |
2021-08-17 | $4.05 | $4.05 | $3.81 | $3.86 | 757 253 |
2021-08-16 | $4.27 | $4.30 | $4.01 | $4.03 | 630 935 |
2021-08-13 | $4.53 | $4.65 | $4.22 | $4.27 | 1 008 334 |
2021-08-12 | $5.00 | $5.17 | $4.34 | $4.51 | 1 201 834 |
2021-08-11 | $4.74 | $5.29 | $4.66 | $5.17 | 583 177 |
2021-08-10 | $4.72 | $4.81 | $4.69 | $4.76 | 134 838 |
2021-08-09 | $4.86 | $4.86 | $4.72 | $4.72 | 173 968 |
2021-08-06 | $4.82 | $4.90 | $4.74 | $4.87 | 164 269 |
2021-08-05 | $4.78 | $4.82 | $4.69 | $4.77 | 428 694 |
2021-08-04 | $4.75 | $4.83 | $4.63 | $4.75 | 266 081 |
2021-08-03 | $4.93 | $4.95 | $4.72 | $4.84 | 263 845 |
2021-08-02 | $4.91 | $5.08 | $4.87 | $4.95 | 189 445 |
2021-07-30 | $4.98 | $5.06 | $4.85 | $4.91 | 202 948 |
2021-07-29 | $5.03 | $5.15 | $4.92 | $5.04 | 215 391 |
2021-07-28 | $4.97 | $5.08 | $4.90 | $5.00 | 147 815 |
2021-07-27 | $5.03 | $5.09 | $4.87 | $4.98 | 173 133 |
2021-07-26 | $4.97 | $5.21 | $4.96 | $5.02 | 166 911 |
2021-07-23 | $4.95 | $4.99 | $4.82 | $4.94 | 267 989 |
2021-07-22 | $5.11 | $5.11 | $4.89 | $4.97 | 265 545 |