Range Low Price High Price Comment
30 days $9.42 $9.53 Wednesday, 27th Mar 2024 TAST stock ended at $9.50. During the day the stock fluctuated 0.105% from a day low at $9.50 to a day high of $9.51.
90 days $7.36 $9.54
52 weeks $2.16 $9.54

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
2021-02-26 $6.18 $6.32 $6.05 $6.18 331 983
2021-02-25 $6.32 $6.32 $6.07 $6.13 241 187
2021-02-24 $6.19 $6.38 $6.01 $6.34 376 942
2021-02-23 $6.25 $6.29 $5.91 $6.14 225 960
2021-02-22 $6.35 $6.40 $6.24 $6.24 171 199
2021-02-19 $6.35 $6.45 $6.17 $6.30 245 878
2021-02-18 $6.20 $6.40 $6.06 $6.35 324 924
2021-02-17 $6.46 $6.51 $6.19 $6.20 332 460
2021-02-16 $6.50 $6.59 $6.34 $6.46 306 385
2021-02-12 $6.50 $6.51 $6.34 $6.47 144 236
2021-02-11 $6.78 $6.82 $6.34 $6.57 271 828
2021-02-10 $6.89 $6.90 $6.72 $6.79 221 180
2021-02-09 $6.96 $7.00 $6.75 $6.84 290 905
2021-02-08 $6.88 $7.12 $6.80 $6.85 411 516
2021-02-05 $6.81 $6.96 $6.69 $6.82 288 692
2021-02-04 $6.35 $6.81 $6.22 $6.72 347 819
2021-02-03 $6.19 $6.34 $6.10 $6.29 241 456
2021-02-02 $6.23 $6.27 $6.06 $6.11 332 413
2021-02-01 $6.16 $6.20 $5.92 $6.09 303 609
2021-01-29 $6.38 $6.45 $6.06 $6.14 234 156
2021-01-28 $6.45 $6.49 $6.23 $6.37 319 353
2021-01-27 $6.36 $6.49 $6.26 $6.36 391 825
2021-01-26 $6.72 $6.76 $6.41 $6.51 384 684
2021-01-25 $6.87 $6.93 $6.58 $6.67 282 910
2021-01-22 $6.86 $6.94 $6.75 $6.90 232 500
Click to get the best stock tips daily for free!

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burger King and Popeyes franchisee. As of January 2, 2022, it operated 1,026 Burger King restaurants located in 23 Northeastern, Midwestern, Southcentral, and Southeastern states; and 65 Popeyes restaurants in seven Southeastern states. The company was founded in 1960 and is headquartered in Syracuse, New York... TAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT