NASDAQ:TAST
Carrols Restaurant Group Stock Price (Quote)
$9.50
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.42 | $9.53 | Wednesday, 27th Mar 2024 TAST stock ended at $9.50. During the day the stock fluctuated 0.105% from a day low at $9.50 to a day high of $9.51. |
90 days | $7.36 | $9.54 | |
52 weeks | $2.16 | $9.54 |
Historical Carrols Restaurant Group prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $6.18 | $6.32 | $6.05 | $6.18 | 331 983 |
2021-02-25 | $6.32 | $6.32 | $6.07 | $6.13 | 241 187 |
2021-02-24 | $6.19 | $6.38 | $6.01 | $6.34 | 376 942 |
2021-02-23 | $6.25 | $6.29 | $5.91 | $6.14 | 225 960 |
2021-02-22 | $6.35 | $6.40 | $6.24 | $6.24 | 171 199 |
2021-02-19 | $6.35 | $6.45 | $6.17 | $6.30 | 245 878 |
2021-02-18 | $6.20 | $6.40 | $6.06 | $6.35 | 324 924 |
2021-02-17 | $6.46 | $6.51 | $6.19 | $6.20 | 332 460 |
2021-02-16 | $6.50 | $6.59 | $6.34 | $6.46 | 306 385 |
2021-02-12 | $6.50 | $6.51 | $6.34 | $6.47 | 144 236 |
2021-02-11 | $6.78 | $6.82 | $6.34 | $6.57 | 271 828 |
2021-02-10 | $6.89 | $6.90 | $6.72 | $6.79 | 221 180 |
2021-02-09 | $6.96 | $7.00 | $6.75 | $6.84 | 290 905 |
2021-02-08 | $6.88 | $7.12 | $6.80 | $6.85 | 411 516 |
2021-02-05 | $6.81 | $6.96 | $6.69 | $6.82 | 288 692 |
2021-02-04 | $6.35 | $6.81 | $6.22 | $6.72 | 347 819 |
2021-02-03 | $6.19 | $6.34 | $6.10 | $6.29 | 241 456 |
2021-02-02 | $6.23 | $6.27 | $6.06 | $6.11 | 332 413 |
2021-02-01 | $6.16 | $6.20 | $5.92 | $6.09 | 303 609 |
2021-01-29 | $6.38 | $6.45 | $6.06 | $6.14 | 234 156 |
2021-01-28 | $6.45 | $6.49 | $6.23 | $6.37 | 319 353 |
2021-01-27 | $6.36 | $6.49 | $6.26 | $6.36 | 391 825 |
2021-01-26 | $6.72 | $6.76 | $6.41 | $6.51 | 384 684 |
2021-01-25 | $6.87 | $6.93 | $6.58 | $6.67 | 282 910 |
2021-01-22 | $6.86 | $6.94 | $6.75 | $6.90 | 232 500 |