Range Low Price High Price Comment
30 days $9.42 $9.53 Thursday, 28th Mar 2024 TAST stock ended at $9.51. This is 0.105% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.211% from a day low at $9.50 to a day high of $9.52.
90 days $7.36 $9.54
52 weeks $2.16 $9.54

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
2021-01-22 $6.86 $6.94 $6.75 $6.90 232 500
2021-01-21 $6.98 $7.12 $6.87 $6.96 337 183
2021-01-20 $6.88 $7.02 $6.82 $6.99 280 676
2021-01-19 $6.88 $7.00 $6.76 $6.87 149 975
2021-01-15 $6.96 $6.98 $6.64 $6.88 288 923
2021-01-14 $6.41 $6.93 $6.41 $6.83 382 962
2021-01-13 $6.37 $6.44 $6.25 $6.42 377 966
2021-01-12 $6.44 $6.54 $6.37 $6.42 240 641
2021-01-11 $6.01 $6.87 $6.01 $6.44 568 201
2021-01-08 $6.27 $6.30 $6.11 $6.20 138 813
2021-01-07 $6.34 $6.38 $6.20 $6.27 224 029
2021-01-06 $6.18 $6.48 $6.18 $6.37 464 950
2021-01-05 $6.01 $6.33 $6.00 $6.16 312 712
2021-01-04 $6.30 $6.36 $5.99 $6.01 385 511
2020-12-31 $6.18 $6.38 $5.97 $6.28 628 518
2020-12-30 $6.32 $6.57 $6.15 $6.19 595 971
2020-12-29 $6.42 $6.46 $6.26 $6.33 189 860
2020-12-28 $6.48 $6.54 $6.33 $6.38 210 047
2020-12-24 $6.36 $6.48 $6.30 $6.42 88 874
2020-12-23 $6.25 $6.53 $6.21 $6.37 263 184
2020-12-22 $6.29 $6.48 $6.14 $6.24 268 759
2020-12-21 $6.32 $6.70 $6.16 $6.30 389 525
2020-12-18 $6.68 $6.86 $6.59 $6.60 633 213
2020-12-17 $6.57 $6.64 $6.40 $6.63 235 560
2020-12-16 $6.65 $6.75 $6.51 $6.52 215 901
Click to get the best stock tips daily for free!

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burger King and Popeyes franchisee. As of January 2, 2022, it operated 1,026 Burger King restaurants located in 23 Northeastern, Midwestern, Southcentral, and Southeastern states; and 65 Popeyes restaurants in seven Southeastern states. The company was founded in 1960 and is headquartered in Syracuse, New York... TAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT