NASDAQ:TAST
Carrols Restaurant Group Stock Price (Quote)
$9.51
+0.0100 (+0.105%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.42 | $9.53 | Thursday, 28th Mar 2024 TAST stock ended at $9.51. This is 0.105% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.211% from a day low at $9.50 to a day high of $9.52. |
90 days | $7.36 | $9.54 | |
52 weeks | $2.16 | $9.54 |
Historical Carrols Restaurant Group prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $6.86 | $6.94 | $6.75 | $6.90 | 232 500 |
2021-01-21 | $6.98 | $7.12 | $6.87 | $6.96 | 337 183 |
2021-01-20 | $6.88 | $7.02 | $6.82 | $6.99 | 280 676 |
2021-01-19 | $6.88 | $7.00 | $6.76 | $6.87 | 149 975 |
2021-01-15 | $6.96 | $6.98 | $6.64 | $6.88 | 288 923 |
2021-01-14 | $6.41 | $6.93 | $6.41 | $6.83 | 382 962 |
2021-01-13 | $6.37 | $6.44 | $6.25 | $6.42 | 377 966 |
2021-01-12 | $6.44 | $6.54 | $6.37 | $6.42 | 240 641 |
2021-01-11 | $6.01 | $6.87 | $6.01 | $6.44 | 568 201 |
2021-01-08 | $6.27 | $6.30 | $6.11 | $6.20 | 138 813 |
2021-01-07 | $6.34 | $6.38 | $6.20 | $6.27 | 224 029 |
2021-01-06 | $6.18 | $6.48 | $6.18 | $6.37 | 464 950 |
2021-01-05 | $6.01 | $6.33 | $6.00 | $6.16 | 312 712 |
2021-01-04 | $6.30 | $6.36 | $5.99 | $6.01 | 385 511 |
2020-12-31 | $6.18 | $6.38 | $5.97 | $6.28 | 628 518 |
2020-12-30 | $6.32 | $6.57 | $6.15 | $6.19 | 595 971 |
2020-12-29 | $6.42 | $6.46 | $6.26 | $6.33 | 189 860 |
2020-12-28 | $6.48 | $6.54 | $6.33 | $6.38 | 210 047 |
2020-12-24 | $6.36 | $6.48 | $6.30 | $6.42 | 88 874 |
2020-12-23 | $6.25 | $6.53 | $6.21 | $6.37 | 263 184 |
2020-12-22 | $6.29 | $6.48 | $6.14 | $6.24 | 268 759 |
2020-12-21 | $6.32 | $6.70 | $6.16 | $6.30 | 389 525 |
2020-12-18 | $6.68 | $6.86 | $6.59 | $6.60 | 633 213 |
2020-12-17 | $6.57 | $6.64 | $6.40 | $6.63 | 235 560 |
2020-12-16 | $6.65 | $6.75 | $6.51 | $6.52 | 215 901 |