NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$65.21
-0.760 (-1.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Friday, 19th Apr 2024 TDIV stock ended at $65.21. This is 1.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $65.07 to a day high of $66.10. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.25 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $47.93 | $48.32 | $47.87 | $48.16 | 71 689 |
| 2020-11-30 | $47.33 | $47.56 | $47.17 | $47.56 | 77 559 |
| 2020-11-27 | $47.34 | $47.58 | $47.34 | $47.42 | 27 197 |
| 2020-11-25 | $47.28 | $47.28 | $47.02 | $47.11 | 55 619 |
| 2020-11-24 | $46.76 | $47.30 | $46.53 | $47.23 | 57 194 |
| 2020-11-23 | $46.23 | $46.52 | $46.05 | $46.48 | 44 243 |
| 2020-11-20 | $46.31 | $46.39 | $46.08 | $46.08 | 49 354 |
| 2020-11-19 | $45.91 | $46.30 | $45.83 | $46.29 | 64 940 |
| 2020-11-18 | $46.44 | $46.62 | $46.08 | $46.08 | 46 557 |
| 2020-11-17 | $46.52 | $46.63 | $46.28 | $46.39 | 79 797 |
| 2020-11-16 | $46.39 | $46.85 | $46.39 | $46.84 | 109 774 |
| 2020-11-13 | $45.73 | $46.11 | $45.72 | $46.06 | 113 327 |
| 2020-11-12 | $45.86 | $45.90 | $45.12 | $45.26 | 73 387 |
| 2020-11-11 | $45.55 | $46.07 | $45.55 | $45.99 | 55 429 |
| 2020-11-10 | $45.09 | $45.54 | $45.05 | $45.17 | 122 675 |
| 2020-11-09 | $46.33 | $46.69 | $45.27 | $45.27 | 79 818 |
| 2020-11-06 | $44.80 | $45.17 | $44.67 | $45.01 | 85 591 |
| 2020-11-05 | $44.59 | $45.01 | $44.42 | $44.95 | 124 578 |
| 2020-11-04 | $43.50 | $44.08 | $43.17 | $43.64 | 122 469 |
| 2020-11-03 | $42.65 | $43.30 | $42.58 | $43.00 | 53 798 |
| 2020-11-02 | $42.35 | $42.54 | $42.03 | $42.34 | 74 658 |
| 2020-10-30 | $41.87 | $42.16 | $41.54 | $42.02 | 153 304 |
| 2020-10-29 | $41.80 | $42.62 | $41.70 | $42.34 | 63 472 |
| 2020-10-28 | $42.48 | $42.48 | $41.70 | $41.70 | 585 596 |
| 2020-10-27 | $43.34 | $43.57 | $43.15 | $43.23 | 76 540 |
