NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$65.80
+0.590 (+0.90%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Monday, 22nd Apr 2024 TDIV stock ended at $65.80. This is 0.90% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $65.19 to a day high of $66.16. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.25 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $43.34 | $43.57 | $43.15 | $43.23 | 76 540 |
| Oct 26, 2020 | $44.06 | $44.06 | $43.09 | $43.55 | 98 321 |
| Oct 23, 2020 | $44.62 | $44.62 | $44.28 | $44.49 | 45 361 |
| Oct 22, 2020 | $44.62 | $44.90 | $44.33 | $44.85 | 40 118 |
| Oct 21, 2020 | $44.80 | $44.95 | $44.57 | $44.63 | 54 911 |
| Oct 20, 2020 | $45.02 | $45.22 | $44.73 | $44.83 | 85 487 |
| Oct 19, 2020 | $45.78 | $45.84 | $44.95 | $45.04 | 75 770 |
| Oct 16, 2020 | $45.73 | $45.80 | $45.52 | $45.57 | 51 352 |
| Oct 15, 2020 | $45.17 | $45.64 | $45.00 | $45.57 | 58 279 |
| Oct 14, 2020 | $45.95 | $46.10 | $45.61 | $45.75 | 48 434 |
| Oct 13, 2020 | $46.32 | $46.32 | $45.76 | $45.83 | 84 491 |
| Oct 12, 2020 | $45.99 | $46.38 | $45.76 | $46.24 | 52 132 |
| Oct 09, 2020 | $45.45 | $45.59 | $45.36 | $45.49 | 61 094 |
| Oct 08, 2020 | $45.15 | $45.28 | $45.00 | $45.20 | 55 442 |
| Oct 07, 2020 | $44.24 | $44.66 | $44.24 | $44.59 | 50 348 |
| Oct 06, 2020 | $44.30 | $44.76 | $43.79 | $43.91 | 51 693 |
| Oct 05, 2020 | $43.73 | $44.27 | $43.73 | $44.25 | 52 561 |
| Oct 02, 2020 | $43.25 | $43.82 | $43.23 | $43.40 | 363 558 |
| Oct 01, 2020 | $44.24 | $44.35 | $43.95 | $44.14 | 57 662 |
| Sep 30, 2020 | $43.71 | $44.21 | $43.65 | $43.78 | 89 340 |
| Sep 29, 2020 | $43.82 | $43.91 | $43.51 | $43.64 | 96 735 |
| Sep 28, 2020 | $43.58 | $43.85 | $43.43 | $43.85 | 99 962 |
| Sep 25, 2020 | $42.54 | $43.16 | $42.18 | $43.02 | 59 660 |
| Sep 24, 2020 | $42.05 | $42.86 | $41.97 | $42.48 | 77 849 |
| Sep 23, 2020 | $43.53 | $43.53 | $42.46 | $42.55 | 71 728 |
