NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$69.61
+0.650 (+0.94%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.28 | $71.17 | Wednesday, 27th Mar 2024 TDIV stock ended at $69.61. This is 0.94% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $69.03 to a day high of $69.61. |
90 days | $61.77 | $71.17 | |
52 weeks | $51.25 | $71.17 |
Historical First Trust NASDAQ Technology Dividend Index Fund prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $45.80 | $45.86 | $45.38 | $45.57 | 59 929 |
2020-08-26 | $45.41 | $45.67 | $45.36 | $45.65 | 75 000 |
2020-08-25 | $45.28 | $45.40 | $45.07 | $45.33 | 91 257 |
2020-08-24 | $45.10 | $45.25 | $44.99 | $45.19 | 65 345 |
2020-08-21 | $44.38 | $44.73 | $44.34 | $44.73 | 75 302 |
2020-08-20 | $44.28 | $44.51 | $44.19 | $44.43 | 58 469 |
2020-08-19 | $44.68 | $44.78 | $44.38 | $44.48 | 69 358 |
2020-08-18 | $44.58 | $44.78 | $44.39 | $44.53 | 101 858 |
2020-08-17 | $44.69 | $44.79 | $44.50 | $44.50 | 58 464 |
2020-08-14 | $44.49 | $44.60 | $44.42 | $44.60 | 97 648 |
2020-08-13 | $44.76 | $44.76 | $44.38 | $44.49 | 181 321 |
2020-08-12 | $44.53 | $45.09 | $44.48 | $45.03 | 358 509 |
2020-08-11 | $44.74 | $44.92 | $44.16 | $44.25 | 86 997 |
2020-08-10 | $44.60 | $44.69 | $44.32 | $44.62 | 57 276 |
2020-08-07 | $44.44 | $44.59 | $44.20 | $44.44 | 234 528 |
2020-08-06 | $44.28 | $44.59 | $44.21 | $44.56 | 47 529 |
2020-08-05 | $44.52 | $44.67 | $44.36 | $44.51 | 85 129 |
2020-08-04 | $43.97 | $44.49 | $43.96 | $44.49 | 105 042 |
2020-08-03 | $43.85 | $44.21 | $43.78 | $44.14 | 73 132 |
2020-07-31 | $43.44 | $43.55 | $42.80 | $43.55 | 53 582 |
2020-07-30 | $42.64 | $43.18 | $42.61 | $43.13 | 117 753 |
2020-07-29 | $42.52 | $43.05 | $42.52 | $42.98 | 95 351 |
2020-07-28 | $42.81 | $42.81 | $42.47 | $42.51 | 74 277 |
2020-07-27 | $42.68 | $43.05 | $42.53 | $43.05 | 102 870 |
2020-07-24 | $42.36 | $42.59 | $42.11 | $42.26 | 116 688 |