First Trust NASDAQ Technology Dividend ETF Price (Quote)

$69.61
+0.650 (+0.94%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $67.28 $71.17 Wednesday, 27th Mar 2024 TDIV stock ended at $69.61. This is 0.94% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $69.03 to a day high of $69.61.
90 days $61.77 $71.17
52 weeks $51.25 $71.17

Historical First Trust NASDAQ Technology Dividend Index Fund prices

Date Open High Low Close Volume
2020-08-27 $45.80 $45.86 $45.38 $45.57 59 929
2020-08-26 $45.41 $45.67 $45.36 $45.65 75 000
2020-08-25 $45.28 $45.40 $45.07 $45.33 91 257
2020-08-24 $45.10 $45.25 $44.99 $45.19 65 345
2020-08-21 $44.38 $44.73 $44.34 $44.73 75 302
2020-08-20 $44.28 $44.51 $44.19 $44.43 58 469
2020-08-19 $44.68 $44.78 $44.38 $44.48 69 358
2020-08-18 $44.58 $44.78 $44.39 $44.53 101 858
2020-08-17 $44.69 $44.79 $44.50 $44.50 58 464
2020-08-14 $44.49 $44.60 $44.42 $44.60 97 648
2020-08-13 $44.76 $44.76 $44.38 $44.49 181 321
2020-08-12 $44.53 $45.09 $44.48 $45.03 358 509
2020-08-11 $44.74 $44.92 $44.16 $44.25 86 997
2020-08-10 $44.60 $44.69 $44.32 $44.62 57 276
2020-08-07 $44.44 $44.59 $44.20 $44.44 234 528
2020-08-06 $44.28 $44.59 $44.21 $44.56 47 529
2020-08-05 $44.52 $44.67 $44.36 $44.51 85 129
2020-08-04 $43.97 $44.49 $43.96 $44.49 105 042
2020-08-03 $43.85 $44.21 $43.78 $44.14 73 132
2020-07-31 $43.44 $43.55 $42.80 $43.55 53 582
2020-07-30 $42.64 $43.18 $42.61 $43.13 117 753
2020-07-29 $42.52 $43.05 $42.52 $42.98 95 351
2020-07-28 $42.81 $42.81 $42.47 $42.51 74 277
2020-07-27 $42.68 $43.05 $42.53 $43.05 102 870
2020-07-24 $42.36 $42.59 $42.11 $42.26 116 688
Click to get the best stock tips daily for free!

About First Trust NASDAQ Technology Dividend Index Fund

The investment seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Technology Dividend Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and/or depositary receipts included in the index. The index is owned and was developed by Nasdaq, Inc. (the "Index Provider"). The index is calculated and maintained by the ind... TDIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT