NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$193.14
+1.14 (+0.594%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.50 | $217.82 | Wednesday, 27th Mar 2024 TEAM stock ended at $193.14. This is 0.594% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.69% from a day low at $191.14 to a day high of $194.37. |
90 days | $189.50 | $258.69 | |
52 weeks | $128.02 | $258.69 |
Historical Atlassian Corporation Plc prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $349.74 | $356.09 | $349.52 | $353.41 | 678 250 |
2021-08-24 | $351.78 | $356.61 | $351.78 | $353.89 | 875 230 |
2021-08-23 | $342.23 | $353.62 | $342.12 | $352.49 | 903 893 |
2021-08-20 | $334.47 | $346.64 | $334.47 | $346.00 | 913 158 |
2021-08-19 | $335.13 | $338.57 | $332.19 | $334.56 | 961 069 |
2021-08-18 | $335.92 | $343.57 | $335.16 | $337.73 | 683 072 |
2021-08-17 | $332.58 | $338.98 | $328.80 | $336.73 | 637 551 |
2021-08-16 | $336.83 | $339.05 | $324.72 | $334.02 | 558 786 |
2021-08-13 | $338.01 | $340.24 | $335.75 | $337.94 | 471 546 |
2021-08-12 | $329.95 | $340.77 | $329.71 | $338.04 | 579 821 |
2021-08-11 | $329.98 | $333.36 | $326.00 | $332.56 | 945 597 |
2021-08-10 | $337.61 | $340.50 | $325.75 | $327.52 | 1 236 400 |
2021-08-09 | $336.28 | $337.74 | $331.39 | $335.84 | 1 247 744 |
2021-08-06 | $338.05 | $339.80 | $331.30 | $334.51 | 883 804 |
2021-08-05 | $340.21 | $343.15 | $335.38 | $342.43 | 1 266 026 |
2021-08-04 | $328.86 | $341.42 | $328.56 | $340.44 | 1 321 812 |
2021-08-03 | $325.62 | $336.65 | $324.34 | $329.42 | 1 080 831 |
2021-08-02 | $324.20 | $326.97 | $313.40 | $322.58 | 1 937 393 |
2021-07-30 | $310.00 | $349.50 | $310.00 | $325.12 | 6 103 690 |
2021-07-29 | $267.50 | $271.62 | $264.88 | $266.79 | 1 110 912 |
2021-07-28 | $265.13 | $269.98 | $264.02 | $269.08 | 543 741 |
2021-07-27 | $267.61 | $269.36 | $259.99 | $264.97 | 883 856 |
2021-07-26 | $270.87 | $270.87 | $265.24 | $267.54 | 789 219 |
2021-07-23 | $269.58 | $273.00 | $266.85 | $271.29 | 738 198 |
2021-07-22 | $262.00 | $269.34 | $261.68 | $269.13 | 884 397 |