Range Low Price High Price Comment
30 days $189.50 $217.82 Wednesday, 27th Mar 2024 TEAM stock ended at $193.14. This is 0.594% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.69% from a day low at $191.14 to a day high of $194.37.
90 days $189.50 $258.69
52 weeks $128.02 $258.69

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
2021-08-25 $349.74 $356.09 $349.52 $353.41 678 250
2021-08-24 $351.78 $356.61 $351.78 $353.89 875 230
2021-08-23 $342.23 $353.62 $342.12 $352.49 903 893
2021-08-20 $334.47 $346.64 $334.47 $346.00 913 158
2021-08-19 $335.13 $338.57 $332.19 $334.56 961 069
2021-08-18 $335.92 $343.57 $335.16 $337.73 683 072
2021-08-17 $332.58 $338.98 $328.80 $336.73 637 551
2021-08-16 $336.83 $339.05 $324.72 $334.02 558 786
2021-08-13 $338.01 $340.24 $335.75 $337.94 471 546
2021-08-12 $329.95 $340.77 $329.71 $338.04 579 821
2021-08-11 $329.98 $333.36 $326.00 $332.56 945 597
2021-08-10 $337.61 $340.50 $325.75 $327.52 1 236 400
2021-08-09 $336.28 $337.74 $331.39 $335.84 1 247 744
2021-08-06 $338.05 $339.80 $331.30 $334.51 883 804
2021-08-05 $340.21 $343.15 $335.38 $342.43 1 266 026
2021-08-04 $328.86 $341.42 $328.56 $340.44 1 321 812
2021-08-03 $325.62 $336.65 $324.34 $329.42 1 080 831
2021-08-02 $324.20 $326.97 $313.40 $322.58 1 937 393
2021-07-30 $310.00 $349.50 $310.00 $325.12 6 103 690
2021-07-29 $267.50 $271.62 $264.88 $266.79 1 110 912
2021-07-28 $265.13 $269.98 $264.02 $269.08 543 741
2021-07-27 $267.61 $269.36 $259.99 $264.97 883 856
2021-07-26 $270.87 $270.87 $265.24 $267.54 789 219
2021-07-23 $269.58 $273.00 $266.85 $271.29 738 198
2021-07-22 $262.00 $269.34 $261.68 $269.13 884 397
Click to get the best stock tips daily for free!

About Atlassian Corporation Plc

Atlassian  Plc Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Its products include JIRA, a workflow management system for teams to plan, track, collaborate, and manage work, and projects; Jira Service Management, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams; Jira Align for enterprise ... TEAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT