NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$194.27
+2.72 (+1.42%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.08 | $217.46 | Monday, 22nd Apr 2024 TEAM stock ended at $194.27. This is 1.42% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.97% from a day low at $189.08 to a day high of $196.58. |
| 90 days | $189.08 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2021 | $338.01 | $340.24 | $335.75 | $337.94 | 471 546 |
| Aug 12, 2021 | $329.95 | $340.77 | $329.71 | $338.04 | 579 821 |
| Aug 11, 2021 | $329.98 | $333.36 | $326.00 | $332.56 | 945 597 |
| Aug 10, 2021 | $337.61 | $340.50 | $325.75 | $327.52 | 1 236 400 |
| Aug 09, 2021 | $336.28 | $337.74 | $331.39 | $335.84 | 1 247 744 |
| Aug 06, 2021 | $338.05 | $339.80 | $331.30 | $334.51 | 883 804 |
| Aug 05, 2021 | $340.21 | $343.15 | $335.38 | $342.43 | 1 266 026 |
| Aug 04, 2021 | $328.86 | $341.42 | $328.56 | $340.44 | 1 321 812 |
| Aug 03, 2021 | $325.62 | $336.65 | $324.34 | $329.42 | 1 080 831 |
| Aug 02, 2021 | $324.20 | $326.97 | $313.40 | $322.58 | 1 937 393 |
| Jul 30, 2021 | $310.00 | $349.50 | $310.00 | $325.12 | 6 103 690 |
| Jul 29, 2021 | $267.50 | $271.62 | $264.88 | $266.79 | 1 110 912 |
| Jul 28, 2021 | $265.13 | $269.98 | $264.02 | $269.08 | 543 741 |
| Jul 27, 2021 | $267.61 | $269.36 | $259.99 | $264.97 | 883 856 |
| Jul 26, 2021 | $270.87 | $270.87 | $265.24 | $267.54 | 789 219 |
| Jul 23, 2021 | $269.58 | $273.00 | $266.85 | $271.29 | 738 198 |
| Jul 22, 2021 | $262.00 | $269.34 | $261.68 | $269.13 | 884 397 |
| Jul 21, 2021 | $266.99 | $269.12 | $263.85 | $268.85 | 755 677 |
| Jul 20, 2021 | $264.50 | $269.98 | $260.00 | $267.62 | 937 934 |
| Jul 19, 2021 | $259.00 | $263.58 | $257.63 | $262.87 | 607 646 |
| Jul 16, 2021 | $260.35 | $263.84 | $259.66 | $260.64 | 453 413 |
| Jul 15, 2021 | $260.39 | $265.41 | $256.51 | $259.36 | 777 486 |
| Jul 14, 2021 | $263.89 | $267.64 | $257.33 | $259.22 | 1 173 130 |
| Jul 13, 2021 | $260.81 | $265.66 | $258.67 | $261.14 | 1 440 749 |
| Jul 12, 2021 | $271.07 | $275.67 | $260.71 | $261.36 | 1 662 900 |
