NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$191.55
-2.06 (-1.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.49 | $217.46 | Friday, 19th Apr 2024 TEAM stock ended at $191.55. This is 1.06% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.80% from a day low at $189.49 to a day high of $194.79. |
| 90 days | $189.49 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $264.02 | $268.58 | $262.71 | $266.66 | 661 347 |
| 2021-07-07 | $270.50 | $273.34 | $267.35 | $269.06 | 788 810 |
| 2021-07-06 | $262.99 | $271.98 | $262.99 | $268.43 | 848 946 |
| 2021-07-02 | $259.71 | $263.81 | $259.15 | $262.72 | 663 708 |
| 2021-07-01 | $256.23 | $259.85 | $255.35 | $258.43 | 632 876 |
| 2021-06-30 | $262.89 | $262.89 | $255.30 | $256.86 | 1 022 164 |
| 2021-06-29 | $264.54 | $266.31 | $260.58 | $264.15 | 1 664 518 |
| 2021-06-28 | $265.22 | $267.58 | $262.54 | $263.23 | 1 473 482 |
| 2021-06-25 | $268.41 | $268.77 | $262.08 | $264.69 | 1 026 120 |
| 2021-06-24 | $269.64 | $272.13 | $266.62 | $266.96 | 843 312 |
| 2021-06-23 | $267.03 | $269.99 | $265.08 | $267.49 | 1 045 777 |
| 2021-06-22 | $267.44 | $270.01 | $264.50 | $267.96 | 1 233 423 |
| 2021-06-21 | $264.51 | $268.52 | $258.39 | $267.16 | 1 229 248 |
| 2021-06-18 | $262.15 | $267.56 | $261.54 | $266.56 | 2 060 540 |
| 2021-06-17 | $247.34 | $263.00 | $246.32 | $262.51 | 1 782 621 |
| 2021-06-16 | $245.70 | $251.99 | $243.23 | $248.46 | 1 255 427 |
| 2021-06-15 | $250.00 | $251.50 | $244.29 | $245.80 | 602 585 |
| 2021-06-14 | $245.00 | $250.99 | $243.11 | $250.89 | 1 713 600 |
| 2021-06-11 | $238.81 | $244.66 | $236.41 | $244.09 | 1 382 600 |
| 2021-06-10 | $229.20 | $239.04 | $229.10 | $238.56 | 1 136 074 |
| 2021-06-09 | $230.79 | $234.92 | $230.74 | $232.31 | 949 659 |
| 2021-06-08 | $230.00 | $234.74 | $226.49 | $228.93 | 958 073 |
| 2021-06-07 | $224.56 | $228.44 | $221.46 | $228.13 | 774 963 |
| 2021-06-04 | $225.29 | $227.76 | $224.07 | $225.88 | 764 123 |
| 2021-06-03 | $228.33 | $230.67 | $221.09 | $221.37 | 1 196 166 |
