NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$193.14
+1.14 (+0.594%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.50 | $217.82 | Wednesday, 27th Mar 2024 TEAM stock ended at $193.14. This is 0.594% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.69% from a day low at $191.14 to a day high of $194.37. |
90 days | $189.50 | $258.69 | |
52 weeks | $128.02 | $258.69 |
Historical Atlassian Corporation Plc prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $233.05 | $237.56 | $230.26 | $234.18 | 1 191 198 |
2021-01-20 | $228.00 | $232.37 | $227.54 | $231.61 | 1 415 927 |
2021-01-19 | $225.01 | $229.41 | $225.01 | $226.74 | 1 485 167 |
2021-01-15 | $224.64 | $229.38 | $220.63 | $222.93 | 1 567 461 |
2021-01-14 | $228.88 | $230.82 | $221.76 | $222.97 | 1 571 731 |
2021-01-13 | $234.81 | $234.86 | $227.11 | $229.87 | 1 312 581 |
2021-01-12 | $233.38 | $235.80 | $231.58 | $234.19 | 932 028 |
2021-01-11 | $234.79 | $234.85 | $230.01 | $230.67 | 720 546 |
2021-01-08 | $236.00 | $238.00 | $231.83 | $235.48 | 799 787 |
2021-01-07 | $228.03 | $233.89 | $228.02 | $233.38 | 1 309 386 |
2021-01-06 | $228.92 | $230.20 | $223.93 | $224.48 | 1 596 972 |
2021-01-05 | $232.00 | $235.35 | $229.01 | $234.42 | 1 106 025 |
2021-01-04 | $234.50 | $234.50 | $224.91 | $231.56 | 1 051 141 |
2020-12-31 | $233.79 | $235.27 | $231.97 | $233.87 | 672 225 |
2020-12-30 | $236.84 | $236.84 | $232.43 | $234.04 | 559 607 |
2020-12-29 | $233.55 | $234.99 | $229.86 | $233.15 | 648 485 |
2020-12-28 | $245.59 | $246.62 | $230.54 | $231.80 | 1 269 051 |
2020-12-24 | $240.55 | $243.73 | $239.85 | $241.79 | 658 312 |
2020-12-23 | $247.00 | $247.85 | $239.02 | $240.88 | 1 468 632 |
2020-12-22 | $250.00 | $250.01 | $244.89 | $247.01 | 1 165 467 |
2020-12-21 | $246.69 | $249.30 | $241.15 | $248.19 | 1 386 202 |
2020-12-18 | $248.67 | $249.99 | $244.62 | $247.78 | 5 160 838 |
2020-12-17 | $246.44 | $250.03 | $245.79 | $248.05 | 1 122 822 |
2020-12-16 | $237.63 | $245.28 | $236.62 | $243.85 | 2 717 951 |
2020-12-15 | $234.83 | $238.16 | $229.44 | $237.70 | 1 712 735 |