Range Low Price High Price Comment
30 days $189.50 $217.82 Wednesday, 27th Mar 2024 TEAM stock ended at $193.14. This is 0.594% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.69% from a day low at $191.14 to a day high of $194.37.
90 days $189.50 $258.69
52 weeks $128.02 $258.69

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
2021-01-21 $233.05 $237.56 $230.26 $234.18 1 191 198
2021-01-20 $228.00 $232.37 $227.54 $231.61 1 415 927
2021-01-19 $225.01 $229.41 $225.01 $226.74 1 485 167
2021-01-15 $224.64 $229.38 $220.63 $222.93 1 567 461
2021-01-14 $228.88 $230.82 $221.76 $222.97 1 571 731
2021-01-13 $234.81 $234.86 $227.11 $229.87 1 312 581
2021-01-12 $233.38 $235.80 $231.58 $234.19 932 028
2021-01-11 $234.79 $234.85 $230.01 $230.67 720 546
2021-01-08 $236.00 $238.00 $231.83 $235.48 799 787
2021-01-07 $228.03 $233.89 $228.02 $233.38 1 309 386
2021-01-06 $228.92 $230.20 $223.93 $224.48 1 596 972
2021-01-05 $232.00 $235.35 $229.01 $234.42 1 106 025
2021-01-04 $234.50 $234.50 $224.91 $231.56 1 051 141
2020-12-31 $233.79 $235.27 $231.97 $233.87 672 225
2020-12-30 $236.84 $236.84 $232.43 $234.04 559 607
2020-12-29 $233.55 $234.99 $229.86 $233.15 648 485
2020-12-28 $245.59 $246.62 $230.54 $231.80 1 269 051
2020-12-24 $240.55 $243.73 $239.85 $241.79 658 312
2020-12-23 $247.00 $247.85 $239.02 $240.88 1 468 632
2020-12-22 $250.00 $250.01 $244.89 $247.01 1 165 467
2020-12-21 $246.69 $249.30 $241.15 $248.19 1 386 202
2020-12-18 $248.67 $249.99 $244.62 $247.78 5 160 838
2020-12-17 $246.44 $250.03 $245.79 $248.05 1 122 822
2020-12-16 $237.63 $245.28 $236.62 $243.85 2 717 951
2020-12-15 $234.83 $238.16 $229.44 $237.70 1 712 735
Click to get the best stock tips daily for free!

About Atlassian Corporation Plc

Atlassian  Plc Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Its products include JIRA, a workflow management system for teams to plan, track, collaborate, and manage work, and projects; Jira Service Management, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams; Jira Align for enterprise ... TEAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT