NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$194.85
+3.01 (+1.57%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.50 | $217.46 | Tuesday, 16th Apr 2024 TEAM stock ended at $194.85. This is 1.57% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $191.20 to a day high of $195.45. |
90 days | $189.50 | $258.69 | |
52 weeks | $128.02 | $258.69 |
Date | Open | High | Low | Close | Volume |
2020-11-25 | $211.30 | $217.54 | $211.30 | $216.35 | 1 646 656 |
2020-11-24 | $210.00 | $214.34 | $210.00 | $213.50 | 1 577 486 |
2020-11-23 | $209.49 | $212.06 | $205.67 | $211.05 | 2 872 741 |
2020-11-20 | $199.22 | $211.55 | $198.94 | $208.43 | 2 718 302 |
2020-11-19 | $194.32 | $202.00 | $193.34 | $199.45 | 2 742 490 |
2020-11-18 | $201.28 | $203.00 | $191.18 | $193.70 | 3 090 335 |
2020-11-17 | $192.06 | $198.28 | $190.98 | $196.52 | 1 795 754 |
2020-11-16 | $191.52 | $194.90 | $187.71 | $189.46 | 2 178 427 |
2020-11-13 | $194.48 | $194.82 | $184.91 | $192.82 | 1 788 609 |
2020-11-12 | $192.59 | $195.91 | $191.68 | $193.00 | 1 213 466 |
2020-11-11 | $188.47 | $196.19 | $187.63 | $191.76 | 1 721 196 |
2020-11-10 | $185.41 | $186.99 | $176.42 | $185.66 | 2 110 399 |
2020-11-09 | $194.64 | $199.16 | $187.40 | $187.52 | 1 615 395 |
2020-11-06 | $200.10 | $201.28 | $194.90 | $198.18 | 1 133 736 |
2020-11-05 | $195.00 | $203.18 | $193.54 | $199.99 | 2 258 889 |
2020-11-04 | $189.78 | $193.95 | $188.55 | $188.82 | 1 960 670 |
2020-11-03 | $183.85 | $185.81 | $180.11 | $182.06 | 2 062 617 |
2020-11-02 | $191.62 | $192.41 | $180.88 | $184.29 | 3 088 123 |
2020-10-30 | $199.00 | $199.99 | $187.25 | $191.62 | 5 585 627 |
2020-10-29 | $210.91 | $212.67 | $208.69 | $210.72 | 1 780 673 |
2020-10-28 | $209.33 | $211.51 | $206.79 | $208.86 | 1 834 029 |
2020-10-27 | $209.43 | $213.30 | $208.01 | $213.01 | 1 095 749 |
2020-10-26 | $207.50 | $210.27 | $203.61 | $207.20 | 708 977 |
2020-10-23 | $204.06 | $208.57 | $201.44 | $208.49 | 1 110 856 |
2020-10-22 | $207.57 | $209.80 | $202.19 | $203.08 | 1 995 187 |