NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$195.07
+0.220 (+0.113%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.50 | $217.46 | Wednesday, 17th Apr 2024 TEAM stock ended at $195.07. This is 0.113% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $194.96 to a day high of $198.38. |
| 90 days | $189.50 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $207.57 | $209.80 | $202.19 | $203.08 | 1 995 187 |
| 2020-10-21 | $210.03 | $213.21 | $205.14 | $206.99 | 1 788 058 |
| 2020-10-20 | $213.73 | $216.30 | $210.20 | $210.97 | 1 825 170 |
| 2020-10-19 | $208.45 | $215.84 | $205.80 | $212.94 | 3 507 139 |
| 2020-10-16 | $191.90 | $212.97 | $191.00 | $207.45 | 5 092 789 |
| 2020-10-15 | $188.08 | $191.17 | $185.16 | $190.93 | 2 177 506 |
| 2020-10-14 | $194.90 | $194.90 | $188.61 | $191.81 | 1 798 794 |
| 2020-10-13 | $195.11 | $196.64 | $192.60 | $192.99 | 1 393 745 |
| 2020-10-12 | $199.95 | $199.95 | $192.21 | $194.27 | 2 063 638 |
| 2020-10-09 | $190.35 | $199.87 | $190.00 | $198.85 | 1 331 729 |
| 2020-10-08 | $194.52 | $194.75 | $188.25 | $188.78 | 1 218 914 |
| 2020-10-07 | $191.21 | $195.50 | $190.06 | $193.04 | 852 509 |
| 2020-10-06 | $186.79 | $194.61 | $186.59 | $189.88 | 1 380 761 |
| 2020-10-05 | $186.00 | $191.63 | $185.27 | $186.85 | 1 328 344 |
| 2020-10-02 | $182.31 | $189.00 | $182.31 | $184.79 | 1 699 832 |
| 2020-10-01 | $183.22 | $188.06 | $180.57 | $186.01 | 981 400 |
| 2020-09-30 | $180.54 | $185.15 | $179.21 | $181.79 | 2 674 976 |
| 2020-09-29 | $181.63 | $183.38 | $179.54 | $182.35 | 927 884 |
| 2020-09-28 | $182.02 | $184.04 | $178.70 | $181.00 | 1 310 270 |
| 2020-09-25 | $176.00 | $181.96 | $175.78 | $181.29 | 689 829 |
| 2020-09-24 | $178.13 | $178.61 | $172.80 | $175.78 | 1 341 629 |
| 2020-09-23 | $180.42 | $183.33 | $175.91 | $176.88 | 731 094 |
| 2020-09-22 | $178.32 | $180.73 | $173.72 | $180.26 | 781 326 |
| 2020-09-21 | $168.91 | $178.10 | $168.59 | $177.40 | 846 741 |
| 2020-09-18 | $169.30 | $172.16 | $167.57 | $171.14 | 1 157 542 |
