Range Low Price High Price Comment
30 days $68.05 $78.75 Thursday, 28th Mar 2024 TECH stock ended at $70.39. This is 1.40% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $69.28 to a day high of $70.77.
90 days $64.97 $78.75
52 weeks $51.80 $89.91

Historical Bio-Techne Corp prices

Date Open High Low Close Volume
2021-08-25 $495.85 $503.23 $490.89 $500.24 761 043
2021-08-24 $483.09 $495.18 $480.89 $492.49 197 364
2021-08-23 $480.99 $488.27 $478.15 $479.90 206 886
2021-08-20 $476.75 $483.20 $475.67 $479.45 115 630
2021-08-19 $466.35 $479.48 $464.61 $475.88 138 827
2021-08-18 $474.85 $477.67 $469.46 $470.82 62 286
2021-08-17 $477.77 $477.77 $471.24 $474.02 101 716
2021-08-16 $464.32 $478.92 $464.32 $477.45 149 056
2021-08-13 $465.17 $468.92 $461.72 $466.94 110 021
2021-08-12 $463.65 $469.42 $462.49 $463.87 130 219
2021-08-11 $465.47 $465.47 $456.61 $462.89 96 343
2021-08-10 $479.00 $479.00 $461.79 $463.71 163 667
2021-08-09 $480.92 $489.25 $476.15 $479.25 257 507
2021-08-06 $490.00 $490.00 $471.00 $481.82 207 303
2021-08-05 $489.54 $504.34 $479.58 $490.65 241 787
2021-08-04 $481.83 $487.86 $479.36 $486.75 305 491
2021-08-03 $485.30 $485.75 $475.09 $481.27 154 572
2021-08-02 $486.00 $486.43 $474.16 $485.74 141 474
2021-07-30 $480.79 $488.23 $480.79 $482.24 75 978
2021-07-29 $478.73 $487.15 $475.94 $483.11 62 763
2021-07-28 $471.26 $477.86 $470.88 $476.76 141 503
2021-07-27 $473.05 $474.63 $466.14 $473.60 70 785
2021-07-26 $473.46 $476.61 $469.82 $472.13 58 437
2021-07-23 $470.56 $479.00 $470.56 $474.40 117 431
2021-07-22 $463.19 $470.97 $463.16 $469.18 74 225
Click to get the best stock tips daily for free!

About Bio-Techne Corp

Bio-Techne Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research, and diagnostics and bioprocessing markets worldwide. The company operates through two segments, Protein Sciences, and Diagnostics and Genomics. The Protein Sciences segment provides biological reagents used in various aspects of life science research, diagnostics, and cell and gene therapy, s... TECH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT