NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$70.39
+0.97 (+1.40%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.05 | $78.75 | Thursday, 28th Mar 2024 TECH stock ended at $70.39. This is 1.40% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $69.28 to a day high of $70.77. |
90 days | $64.97 | $78.75 | |
52 weeks | $51.80 | $89.91 |
Historical Bio-Techne Corp prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $495.85 | $503.23 | $490.89 | $500.24 | 761 043 |
2021-08-24 | $483.09 | $495.18 | $480.89 | $492.49 | 197 364 |
2021-08-23 | $480.99 | $488.27 | $478.15 | $479.90 | 206 886 |
2021-08-20 | $476.75 | $483.20 | $475.67 | $479.45 | 115 630 |
2021-08-19 | $466.35 | $479.48 | $464.61 | $475.88 | 138 827 |
2021-08-18 | $474.85 | $477.67 | $469.46 | $470.82 | 62 286 |
2021-08-17 | $477.77 | $477.77 | $471.24 | $474.02 | 101 716 |
2021-08-16 | $464.32 | $478.92 | $464.32 | $477.45 | 149 056 |
2021-08-13 | $465.17 | $468.92 | $461.72 | $466.94 | 110 021 |
2021-08-12 | $463.65 | $469.42 | $462.49 | $463.87 | 130 219 |
2021-08-11 | $465.47 | $465.47 | $456.61 | $462.89 | 96 343 |
2021-08-10 | $479.00 | $479.00 | $461.79 | $463.71 | 163 667 |
2021-08-09 | $480.92 | $489.25 | $476.15 | $479.25 | 257 507 |
2021-08-06 | $490.00 | $490.00 | $471.00 | $481.82 | 207 303 |
2021-08-05 | $489.54 | $504.34 | $479.58 | $490.65 | 241 787 |
2021-08-04 | $481.83 | $487.86 | $479.36 | $486.75 | 305 491 |
2021-08-03 | $485.30 | $485.75 | $475.09 | $481.27 | 154 572 |
2021-08-02 | $486.00 | $486.43 | $474.16 | $485.74 | 141 474 |
2021-07-30 | $480.79 | $488.23 | $480.79 | $482.24 | 75 978 |
2021-07-29 | $478.73 | $487.15 | $475.94 | $483.11 | 62 763 |
2021-07-28 | $471.26 | $477.86 | $470.88 | $476.76 | 141 503 |
2021-07-27 | $473.05 | $474.63 | $466.14 | $473.60 | 70 785 |
2021-07-26 | $473.46 | $476.61 | $469.82 | $472.13 | 58 437 |
2021-07-23 | $470.56 | $479.00 | $470.56 | $474.40 | 117 431 |
2021-07-22 | $463.19 | $470.97 | $463.16 | $469.18 | 74 225 |