NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$62.12
-0.0900 (-0.145%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $72.78 | Friday, 19th Apr 2024 TECH stock ended at $62.12. This is 0.145% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $61.94 to a day high of $62.95. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $458.47 | $467.42 | $454.32 | $463.71 | 224 686 |
| 2021-07-06 | $451.22 | $457.99 | $445.70 | $455.48 | 226 986 |
| 2021-07-02 | $454.46 | $456.98 | $447.23 | $449.57 | 190 710 |
| 2021-07-01 | $449.36 | $459.40 | $448.07 | $453.91 | 233 408 |
| 2021-06-30 | $446.79 | $452.66 | $445.22 | $450.26 | 240 697 |
| 2021-06-29 | $445.82 | $451.97 | $445.13 | $447.80 | 115 631 |
| 2021-06-28 | $438.11 | $448.77 | $436.56 | $444.98 | 161 866 |
| 2021-06-25 | $438.97 | $442.84 | $433.34 | $436.54 | 257 976 |
| 2021-06-24 | $448.91 | $450.00 | $436.57 | $439.51 | 154 160 |
| 2021-06-23 | $441.82 | $447.06 | $441.48 | $444.43 | 118 176 |
| 2021-06-22 | $441.13 | $444.56 | $436.49 | $441.88 | 147 615 |
| 2021-06-21 | $432.30 | $441.82 | $429.90 | $440.21 | 186 997 |
| 2021-06-18 | $447.46 | $453.82 | $426.37 | $431.90 | 896 484 |
| 2021-06-17 | $440.67 | $452.58 | $439.67 | $445.19 | 202 291 |
| 2021-06-16 | $442.92 | $446.31 | $438.73 | $442.54 | 146 579 |
| 2021-06-15 | $445.14 | $447.50 | $434.55 | $441.31 | 195 005 |
| 2021-06-14 | $443.94 | $450.78 | $443.53 | $449.37 | 173 489 |
| 2021-06-11 | $438.22 | $444.44 | $435.78 | $443.94 | 174 306 |
| 2021-06-10 | $430.05 | $441.00 | $430.05 | $435.80 | 198 011 |
| 2021-06-09 | $425.03 | $433.90 | $423.66 | $429.16 | 196 253 |
| 2021-06-08 | $424.84 | $429.78 | $417.75 | $425.03 | 132 661 |
| 2021-06-07 | $420.97 | $427.98 | $415.10 | $419.73 | 215 632 |
| 2021-06-04 | $410.79 | $427.18 | $409.36 | $424.30 | 328 915 |
| 2021-06-03 | $406.98 | $411.66 | $402.10 | $407.58 | 239 722 |
| 2021-06-02 | $408.37 | $413.23 | $400.52 | $410.13 | 248 437 |
