NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$62.12
-0.0900 (-0.145%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $72.78 | Friday, 19th Apr 2024 TECH stock ended at $62.12. This is 0.145% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $61.94 to a day high of $62.95. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $376.94 | $395.21 | $370.43 | $375.24 | 389 448 |
| 2021-03-18 | $379.18 | $387.86 | $372.74 | $373.99 | 145 213 |
| 2021-03-17 | $385.33 | $393.03 | $377.74 | $381.82 | 160 339 |
| 2021-03-16 | $398.46 | $404.81 | $384.91 | $388.37 | 172 936 |
| 2021-03-15 | $385.77 | $403.38 | $385.77 | $397.01 | 209 328 |
| 2021-03-12 | $380.90 | $385.38 | $370.57 | $385.12 | 329 335 |
| 2021-03-11 | $368.38 | $389.00 | $366.95 | $388.01 | 318 300 |
| 2021-03-10 | $366.39 | $373.20 | $360.11 | $363.76 | 245 652 |
| 2021-03-09 | $351.99 | $366.04 | $345.86 | $364.11 | 235 400 |
| 2021-03-08 | $358.59 | $362.82 | $344.88 | $344.88 | 161 790 |
| 2021-03-05 | $345.28 | $358.79 | $338.79 | $356.21 | 140 346 |
| 2021-03-04 | $361.65 | $369.73 | $346.45 | $347.90 | 164 922 |
| 2021-03-03 | $372.15 | $372.32 | $361.10 | $361.24 | 162 596 |
| 2021-03-02 | $376.25 | $377.13 | $370.42 | $375.44 | 207 529 |
| 2021-03-01 | $368.96 | $373.80 | $366.01 | $372.44 | 235 476 |
| 2021-02-26 | $367.34 | $368.45 | $358.98 | $361.69 | 245 717 |
| 2021-02-25 | $375.00 | $377.96 | $364.91 | $365.06 | 119 492 |
| 2021-02-24 | $375.79 | $379.86 | $372.26 | $374.69 | 137 204 |
| 2021-02-23 | $379.90 | $379.90 | $369.43 | $376.86 | 214 319 |
| 2021-02-22 | $388.01 | $389.00 | $375.79 | $377.00 | 191 568 |
| 2021-02-19 | $398.24 | $401.37 | $388.26 | $389.55 | 206 898 |
| 2021-02-18 | $407.02 | $407.02 | $395.33 | $397.08 | 137 596 |
| 2021-02-17 | $407.00 | $410.23 | $404.17 | $407.26 | 224 538 |
| 2021-02-16 | $401.94 | $414.99 | $401.28 | $411.00 | 310 557 |
| 2021-02-12 | $396.24 | $405.53 | $394.65 | $398.86 | 173 165 |
