NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$63.52
-0.170 (-0.267%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.75 | Wednesday, 24th Apr 2024 TECH stock ended at $63.52. This is 0.267% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.13% from a day low at $62.61 to a day high of $63.95. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $407.00 | $410.23 | $404.17 | $407.26 | 224 538 |
| Feb 16, 2021 | $401.94 | $414.99 | $401.28 | $411.00 | 310 557 |
| Feb 12, 2021 | $396.24 | $405.53 | $394.65 | $398.86 | 173 165 |
| Feb 11, 2021 | $391.40 | $396.30 | $387.00 | $395.02 | 150 538 |
| Feb 10, 2021 | $392.91 | $395.43 | $385.51 | $390.30 | 113 557 |
| Feb 09, 2021 | $392.88 | $396.00 | $385.30 | $389.95 | 144 029 |
| Feb 08, 2021 | $385.00 | $391.38 | $382.19 | $390.57 | 368 708 |
| Feb 05, 2021 | $387.09 | $388.56 | $377.10 | $380.67 | 201 195 |
| Feb 04, 2021 | $370.00 | $384.96 | $368.93 | $382.73 | 198 695 |
| Feb 03, 2021 | $379.04 | $379.04 | $360.96 | $368.41 | 230 001 |
| Feb 02, 2021 | $357.95 | $399.83 | $357.95 | $376.76 | 521 625 |
| Feb 01, 2021 | $330.18 | $341.79 | $328.20 | $340.07 | 185 700 |
| Jan 29, 2021 | $324.45 | $329.47 | $322.00 | $324.91 | 217 917 |
| Jan 28, 2021 | $321.16 | $324.72 | $311.03 | $322.52 | 294 810 |
| Jan 27, 2021 | $336.37 | $336.60 | $317.69 | $318.43 | 193 997 |
| Jan 26, 2021 | $354.20 | $356.64 | $339.85 | $340.34 | 97 861 |
| Jan 25, 2021 | $358.90 | $361.17 | $350.89 | $352.44 | 130 399 |
| Jan 22, 2021 | $356.13 | $358.18 | $353.28 | $356.59 | 114 088 |
| Jan 21, 2021 | $358.41 | $358.41 | $350.65 | $355.68 | 148 129 |
| Jan 20, 2021 | $354.32 | $361.47 | $352.43 | $356.67 | 200 460 |
| Jan 19, 2021 | $350.75 | $354.32 | $344.85 | $351.78 | 217 900 |
| Jan 15, 2021 | $340.92 | $349.46 | $337.20 | $347.71 | 307 187 |
| Jan 14, 2021 | $332.29 | $343.70 | $332.29 | $337.20 | 186 157 |
| Jan 13, 2021 | $335.92 | $339.35 | $328.77 | $330.58 | 152 326 |
| Jan 12, 2021 | $334.46 | $339.44 | $332.31 | $334.01 | 81 381 |
