NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$63.69
+0.89 (+1.42%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.75 | Tuesday, 23rd Apr 2024 TECH stock ended at $63.69. This is 1.42% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.61% from a day low at $63.56 to a day high of $64.59. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $237.87 | $243.26 | $235.64 | $243.24 | 168 994 |
| Sep 21, 2020 | $240.70 | $241.99 | $235.75 | $237.70 | 155 496 |
| Sep 18, 2020 | $247.23 | $247.50 | $240.93 | $243.90 | 385 720 |
| Sep 17, 2020 | $242.10 | $247.04 | $240.28 | $245.23 | 195 138 |
| Sep 16, 2020 | $246.57 | $247.03 | $244.18 | $244.60 | 93 043 |
| Sep 15, 2020 | $249.90 | $251.31 | $244.56 | $245.61 | 139 650 |
| Sep 14, 2020 | $246.32 | $250.37 | $244.06 | $247.34 | 96 022 |
| Sep 11, 2020 | $247.99 | $248.63 | $243.49 | $243.75 | 97 919 |
| Sep 10, 2020 | $249.90 | $253.04 | $246.09 | $246.32 | 100 755 |
| Sep 09, 2020 | $248.73 | $254.66 | $247.52 | $250.03 | 143 354 |
| Sep 08, 2020 | $242.80 | $249.36 | $241.71 | $245.54 | 222 620 |
| Sep 04, 2020 | $251.33 | $254.66 | $243.00 | $246.22 | 152 428 |
| Sep 03, 2020 | $258.86 | $259.60 | $247.45 | $250.66 | 198 556 |
| Sep 02, 2020 | $258.16 | $262.25 | $255.15 | $261.57 | 145 331 |
| Sep 01, 2020 | $257.81 | $259.52 | $253.10 | $257.44 | 230 363 |
| Aug 31, 2020 | $253.04 | $257.22 | $252.80 | $255.46 | 133 801 |
| Aug 28, 2020 | $253.38 | $254.57 | $249.42 | $253.04 | 124 755 |
| Aug 27, 2020 | $253.79 | $254.05 | $247.21 | $253.04 | 140 825 |
| Aug 26, 2020 | $250.71 | $253.58 | $248.70 | $252.77 | 217 804 |
| Aug 25, 2020 | $250.95 | $253.73 | $250.05 | $250.92 | 162 981 |
| Aug 24, 2020 | $259.41 | $259.41 | $249.78 | $250.33 | 131 554 |
| Aug 21, 2020 | $258.94 | $259.00 | $255.21 | $257.82 | 157 255 |
| Aug 20, 2020 | $259.24 | $260.23 | $257.66 | $258.44 | 105 218 |
| Aug 19, 2020 | $262.53 | $263.89 | $259.21 | $260.05 | 90 506 |
| Aug 18, 2020 | $262.52 | $264.15 | $261.55 | $262.43 | 67 313 |
