NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$35.23
+0.230 (+0.657%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Thursday, 18th Apr 2024 THFF stock ended at $35.23. This is 0.657% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $35.00 to a day high of $35.47. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $39.60 | $39.97 | $39.20 | $39.30 | 47 879 |
| 2021-07-06 | $40.30 | $40.30 | $39.40 | $39.88 | 74 612 |
| 2021-07-02 | $41.03 | $41.03 | $40.31 | $40.32 | 38 897 |
| 2021-07-01 | $41.18 | $41.23 | $40.67 | $41.08 | 51 710 |
| 2021-06-30 | $40.96 | $41.06 | $40.58 | $40.82 | 47 899 |
| 2021-06-29 | $41.80 | $42.15 | $40.90 | $40.96 | 54 078 |
| 2021-06-28 | $42.23 | $42.87 | $41.14 | $41.55 | 68 998 |
| 2021-06-25 | $42.52 | $42.93 | $42.34 | $42.43 | 698 275 |
| 2021-06-24 | $42.30 | $42.69 | $41.67 | $42.52 | 122 990 |
| 2021-06-23 | $42.50 | $42.50 | $42.05 | $42.11 | 113 134 |
| 2021-06-22 | $43.20 | $43.35 | $42.00 | $42.34 | 121 776 |
| 2021-06-21 | $41.99 | $43.13 | $41.62 | $42.89 | 173 859 |
| 2021-06-18 | $43.06 | $43.72 | $41.26 | $41.34 | 299 418 |
| 2021-06-17 | $45.02 | $45.02 | $43.40 | $43.47 | 107 899 |
| 2021-06-16 | $44.60 | $45.26 | $44.12 | $44.94 | 83 000 |
| 2021-06-15 | $45.63 | $45.63 | $44.47 | $45.14 | 78 751 |
| 2021-06-14 | $44.70 | $44.70 | $44.10 | $44.45 | 136 025 |
| 2021-06-11 | $44.72 | $44.86 | $44.50 | $44.60 | 58 267 |
| 2021-06-10 | $45.26 | $45.35 | $44.53 | $44.54 | 75 369 |
| 2021-06-09 | $45.36 | $45.36 | $44.95 | $44.97 | 63 103 |
| 2021-06-08 | $46.15 | $46.15 | $45.31 | $45.44 | 88 737 |
| 2021-06-07 | $46.00 | $46.00 | $45.15 | $45.72 | 34 921 |
| 2021-06-04 | $45.45 | $45.50 | $45.10 | $45.14 | 73 488 |
| 2021-06-03 | $45.19 | $45.66 | $45.10 | $45.52 | 30 429 |
| 2021-06-02 | $45.70 | $45.70 | $44.93 | $45.05 | 70 453 |
