NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$37.24
+0.0300 (+0.0806%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 24th Apr 2024 THFF stock ended at $37.24. This is 0.0806% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.91% from a day low at $36.60 to a day high of $37.30. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $46.00 | $46.00 | $45.15 | $45.72 | 34 921 |
| Jun 04, 2021 | $45.45 | $45.50 | $45.10 | $45.14 | 73 488 |
| Jun 03, 2021 | $45.19 | $45.66 | $45.10 | $45.52 | 30 429 |
| Jun 02, 2021 | $45.70 | $45.70 | $44.93 | $45.05 | 70 453 |
| Jun 01, 2021 | $45.65 | $45.69 | $45.11 | $45.54 | 83 378 |
| May 28, 2021 | $45.05 | $45.68 | $44.70 | $45.38 | 46 984 |
| May 27, 2021 | $44.72 | $45.23 | $44.72 | $44.86 | 83 594 |
| May 26, 2021 | $44.40 | $44.57 | $44.10 | $44.57 | 42 779 |
| May 25, 2021 | $45.25 | $45.25 | $44.10 | $44.10 | 69 991 |
| May 24, 2021 | $45.37 | $45.61 | $45.10 | $45.16 | 66 796 |
| May 21, 2021 | $45.22 | $45.66 | $45.01 | $45.18 | 57 479 |
| May 20, 2021 | $44.75 | $45.15 | $44.34 | $44.91 | 55 346 |
| May 19, 2021 | $44.26 | $45.00 | $44.25 | $44.75 | 68 971 |
| May 18, 2021 | $45.24 | $45.38 | $44.62 | $44.64 | 68 630 |
| May 17, 2021 | $45.54 | $45.66 | $45.11 | $45.27 | 25 890 |
| May 14, 2021 | $45.58 | $45.92 | $45.28 | $45.69 | 33 698 |
| May 13, 2021 | $44.72 | $45.68 | $44.02 | $45.36 | 70 496 |
| May 12, 2021 | $44.62 | $44.93 | $43.78 | $43.97 | 60 480 |
| May 11, 2021 | $44.65 | $44.85 | $44.40 | $44.50 | 52 729 |
| May 10, 2021 | $45.29 | $45.61 | $44.75 | $44.75 | 54 863 |
| May 07, 2021 | $45.12 | $45.33 | $44.96 | $45.33 | 37 550 |
| May 06, 2021 | $45.03 | $45.42 | $44.80 | $45.41 | 36 780 |
| May 05, 2021 | $45.00 | $45.15 | $44.75 | $44.99 | 34 761 |
| May 04, 2021 | $45.10 | $45.24 | $44.77 | $44.98 | 39 758 |
| May 03, 2021 | $44.95 | $45.14 | $44.39 | $44.90 | 34 271 |
