NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.88
+0.270 (+0.738%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Monday, 22nd Apr 2024 THFF stock ended at $36.88. This is 0.738% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $36.43 to a day high of $37.05. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2021 | $42.17 | $42.17 | $41.44 | $41.75 | 27 195 |
| Feb 12, 2021 | $41.37 | $41.93 | $41.01 | $41.71 | 21 798 |
| Feb 11, 2021 | $42.00 | $42.27 | $41.23 | $41.53 | 32 551 |
| Feb 10, 2021 | $42.08 | $42.54 | $41.77 | $42.22 | 41 141 |
| Feb 09, 2021 | $41.94 | $42.21 | $41.14 | $41.94 | 32 720 |
| Feb 08, 2021 | $41.97 | $42.26 | $41.33 | $42.26 | 38 314 |
| Feb 05, 2021 | $41.63 | $41.67 | $40.95 | $41.57 | 61 354 |
| Feb 04, 2021 | $39.92 | $41.48 | $39.92 | $41.48 | 82 161 |
| Feb 03, 2021 | $39.31 | $39.96 | $39.00 | $39.91 | 41 024 |
| Feb 02, 2021 | $39.14 | $39.78 | $38.85 | $39.66 | 37 934 |
| Feb 01, 2021 | $38.62 | $39.21 | $38.31 | $38.84 | 31 224 |
| Jan 29, 2021 | $38.90 | $39.18 | $38.39 | $38.39 | 55 076 |
| Jan 28, 2021 | $38.70 | $39.21 | $38.44 | $39.01 | 33 323 |
| Jan 27, 2021 | $38.92 | $38.92 | $38.01 | $38.40 | 45 242 |
| Jan 26, 2021 | $40.80 | $40.80 | $39.68 | $39.68 | 41 016 |
| Jan 25, 2021 | $40.74 | $41.00 | $39.71 | $40.46 | 51 159 |
| Jan 22, 2021 | $40.20 | $41.38 | $40.06 | $41.19 | 33 730 |
| Jan 21, 2021 | $41.20 | $41.21 | $40.13 | $40.49 | 74 007 |
| Jan 20, 2021 | $41.22 | $41.61 | $40.78 | $41.24 | 35 228 |
| Jan 19, 2021 | $41.49 | $41.95 | $41.11 | $41.37 | 46 238 |
| Jan 15, 2021 | $41.14 | $42.00 | $40.70 | $41.80 | 53 729 |
| Jan 14, 2021 | $40.91 | $41.92 | $40.83 | $41.78 | 80 823 |
| Jan 13, 2021 | $40.98 | $41.55 | $40.11 | $40.79 | 34 775 |
| Jan 12, 2021 | $40.62 | $41.44 | $40.62 | $41.03 | 66 836 |
| Jan 11, 2021 | $40.09 | $40.69 | $39.99 | $40.56 | 37 534 |
