NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$35.23
+0.230 (+0.657%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Thursday, 18th Apr 2024 THFF stock ended at $35.23. This is 0.657% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $35.00 to a day high of $35.47. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $39.61 | $42.19 | $39.61 | $42.08 | 70 804 |
| 2021-01-05 | $38.50 | $39.27 | $38.50 | $38.79 | 32 857 |
| 2021-01-04 | $39.07 | $39.14 | $38.40 | $38.58 | 60 331 |
| 2020-12-31 | $38.67 | $39.16 | $38.50 | $38.85 | 21 959 |
| 2020-12-30 | $38.73 | $38.99 | $38.55 | $38.62 | 16 743 |
| 2020-12-29 | $39.15 | $39.15 | $38.26 | $38.63 | 64 403 |
| 2020-12-28 | $39.10 | $39.40 | $38.85 | $39.10 | 37 178 |
| 2020-12-24 | $39.00 | $39.10 | $38.53 | $39.10 | 10 968 |
| 2020-12-23 | $38.46 | $39.16 | $38.46 | $39.16 | 29 578 |
| 2020-12-22 | $38.64 | $38.64 | $38.21 | $38.21 | 43 599 |
| 2020-12-21 | $38.74 | $38.74 | $38.15 | $38.54 | 76 824 |
| 2020-12-18 | $39.14 | $39.85 | $38.58 | $38.83 | 133 616 |
| 2020-12-17 | $39.22 | $39.22 | $38.69 | $39.02 | 57 448 |
| 2020-12-16 | $39.41 | $39.48 | $38.91 | $39.12 | 46 441 |
| 2020-12-15 | $39.10 | $39.34 | $38.60 | $39.14 | 45 315 |
| 2020-12-14 | $38.35 | $38.62 | $38.01 | $38.38 | 107 344 |
| 2020-12-11 | $38.28 | $38.46 | $37.81 | $37.90 | 247 126 |
| 2020-12-10 | $38.50 | $38.84 | $38.41 | $38.50 | 98 370 |
| 2020-12-09 | $39.28 | $39.35 | $38.69 | $38.70 | 89 479 |
| 2020-12-08 | $39.12 | $39.25 | $38.98 | $38.98 | 103 525 |
| 2020-12-07 | $39.05 | $39.39 | $38.80 | $39.23 | 47 441 |
| 2020-12-04 | $38.85 | $39.37 | $38.77 | $39.28 | 45 340 |
| 2020-12-03 | $38.92 | $38.92 | $38.45 | $38.68 | 54 867 |
| 2020-12-02 | $38.26 | $38.99 | $38.26 | $38.70 | 57 945 |
| 2020-12-01 | $38.69 | $38.69 | $38.19 | $38.48 | 67 304 |
