NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$37.24
+0.0300 (+0.0806%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 24th Apr 2024 THFF stock ended at $37.24. This is 0.0806% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.91% from a day low at $36.60 to a day high of $37.30. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $38.85 | $39.37 | $38.77 | $39.28 | 45 340 |
| Dec 03, 2020 | $38.92 | $38.92 | $38.45 | $38.68 | 54 867 |
| Dec 02, 2020 | $38.26 | $38.99 | $38.26 | $38.70 | 57 945 |
| Dec 01, 2020 | $38.69 | $38.69 | $38.19 | $38.48 | 67 304 |
| Nov 30, 2020 | $38.10 | $38.18 | $37.87 | $37.87 | 75 301 |
| Nov 27, 2020 | $38.47 | $38.58 | $38.05 | $38.46 | 50 136 |
| Nov 25, 2020 | $38.82 | $39.64 | $38.36 | $38.58 | 32 510 |
| Nov 24, 2020 | $38.00 | $39.29 | $37.71 | $39.19 | 92 286 |
| Nov 23, 2020 | $37.33 | $37.71 | $37.15 | $37.58 | 41 580 |
| Nov 20, 2020 | $36.91 | $37.39 | $36.56 | $37.33 | 53 521 |
| Nov 19, 2020 | $37.15 | $37.36 | $36.77 | $37.34 | 42 552 |
| Nov 18, 2020 | $37.73 | $37.96 | $37.22 | $37.38 | 57 507 |
| Nov 17, 2020 | $37.15 | $37.76 | $36.55 | $37.51 | 29 255 |
| Nov 16, 2020 | $36.90 | $37.64 | $36.44 | $37.50 | 78 249 |
| Nov 13, 2020 | $36.56 | $37.07 | $35.66 | $36.08 | 76 549 |
| Nov 12, 2020 | $37.03 | $37.04 | $35.57 | $36.38 | 28 271 |
| Nov 11, 2020 | $38.16 | $38.16 | $36.84 | $37.26 | 29 900 |
| Nov 10, 2020 | $37.07 | $38.22 | $36.93 | $38.07 | 72 924 |
| Nov 09, 2020 | $36.15 | $39.00 | $35.13 | $36.59 | 125 193 |
| Nov 06, 2020 | $34.95 | $35.00 | $33.89 | $33.89 | 26 945 |
| Nov 05, 2020 | $33.89 | $34.94 | $33.89 | $34.66 | 20 885 |
| Nov 04, 2020 | $35.36 | $35.36 | $33.80 | $34.01 | 17 735 |
| Nov 03, 2020 | $35.65 | $36.09 | $35.32 | $35.86 | 63 017 |
| Nov 02, 2020 | $35.27 | $35.27 | $34.80 | $35.04 | 16 280 |
| Oct 30, 2020 | $34.63 | $35.04 | $34.27 | $34.72 | 31 288 |
